Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | BECH/ETH | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01974425 | -0.00413967 | -20.9664585892 | 0.01973642 | 0.02543577 | 0.03384197 | CX |
| 156 | 0.01974425 | -0.00413967 | -20.9664585892 | 0.01973642 | 0.02543577 | 0.03384197 | CX |
| 260 | 0.01974425 | -0.00413967 | -20.9664585892 | 0.01973642 | 0.02543577 | 0.03384197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01570906 | 0.00053689 | 3.54 | 0.01516171 | 0.01581331 | 0.01500815 | 0 |
| 1726789800 | 0.01517217 | 0.00069022 | 4.77 | 0.01465009 | 0.01530747 | 0.01461633 | 0 |
| 1726703400 | 0.01448195 | 0.00010467 | 0.73 | 0.01439087 | 0.014514 | 0.01401947 | 0 |
| 1726617000 | 0.01437728 | 0.00022454 | 1.59 | 0.01411578 | 0.01470403 | 0.01392366 | 0 |
| 1726530600 | 0.01415274 | -0.000103 | -0.72 | 0.01427476 | 0.01435071 | 0.01387593 | 0 |
| 1726444200 | 0.01425557 | -0.00061 | -4.10 | 0.01486965 | 0.01493945 | 0.01420164 | 0 |
| 1726357800 | 0.01486571 | -0.000156 | -1.04 | 0.01501768 | 0.01501768 | 0.01471651 | 0 |
| 1726271400 | 0.01502205 | 0.00048573 | 3.34 | 0.0145199 | 0.01514572 | 0.01437814 | 0 |
| 1726185000 | 0.01453632 | 0.00012448 | 0.86 | 0.01439167 | 0.01467765 | 0.01425416 | 0 |
| 1726098600 | 0.01441184 | -0.000277 | -1.89 | 0.01466775 | 0.01466879 | 0.01403079 | 0 |
| 1726012200 | 0.01468921 | 0.00016045 | 1.10 | 0.0144929 | 0.01474659 | 0.01428103 | 0 |
| 1725925800 | 0.01452876 | 0.00037503 | 2.65 | 0.01651305 | 0.01662597 | 0.01399008 | 0 |
| 1725839400 | 0.01415373 | 0.00019588 | 1.40 | 0.01395527 | 0.01431732 | 0.01379863 | 0 |
| 1725753000 | 0.01395785 | 0.0002896 | 2.12 | 0.01370539 | 0.01420127 | 0.01366905 | 0 |
| 1725666600 | 0.01366825 | -0.000898 | -6.16 | 0.01457728 | 0.01479603 | 0.01326352 | 0 |
| 1725580200 | 0.01456652 | -0.000469 | -3.12 | 0.01506399 | 0.01516467 | 0.01445077 | 0 |
| 1725493800 | 0.01503588 | -1.9E-5 | -0.13 | 0.01488035 | 0.01530138 | 0.01422753 | 0 |
| 1725407400 | 0.01505483 | -0.000547 | -3.51 | 0.01559953 | 0.0156836 | 0.01498767 | 0 |
| 1725321000 | 0.01560175 | 0.00065332 | 4.37 | 0.01651305 | 0.01662597 | 0.01497156 | 0 |
| 1725234600 | 0.01494843 | -0.000498 | -3.22 | 0.01544461 | 0.01546841 | 0.01480015 | 0 |
| 1725148200 | 0.01544621 | -9.5E-5 | -0.61 | 0.01552979 | 0.01557057 | 0.01533231 | 0 |
| 1725061800 | 0.01554086 | -3.0E-6 | -0.02 | 0.01553317 | 0.01561362 | 0.01501307 | 0 |
| 1724975400 | 0.01554338 | -3.3E-5 | -0.21 | 0.01554603 | 0.01596367 | 0.01542456 | 0 |
| 1724889000 | 0.01557659 | 0.00042453 | 2.80 | 0.01512082 | 0.01570906 | 0.01488546 | 0 |
| 1724802600 | 0.01515206 | -0.001349 | -8.18 | 0.01651976 | 0.01660469 | 0.01481313 | 0 |
| 1724716200 | 0.01650112 | -0.000384 | -2.27 | 0.01688033 | 0.01699269 | 0.01640838 | 0 |
| 1724629800 | 0.01688494 | -9.5E-5 | -0.56 | 0.01703802 | 0.01716907 | 0.01683009 | 0 |
| 1724543400 | 0.01698039 | -2.2E-5 | -0.13 | 0.01701951 | 0.01732578 | 0.01682953 | 0 |
| 1724457000 | 0.01700284 | 0.00086734 | 5.38 | 0.016128 | 0.01719355 | 0.01612776 | 0 |
| 1724370600 | 0.0161355 | -3.3E-5 | -0.20 | 0.01651305 | 0.01662597 | 0.01588237 | 0 |
| 1724284200 | 0.01616828 | 0.0003043 | 1.92 | 0.01585506 | 0.01625684 | 0.01565605 | 0 |
| 1724197800 | 0.01586398 | -0.000341 | -2.10 | 0.01620906 | 0.01656976 | 0.01572432 | 0 |
| 1724111400 | 0.01620525 | 4.3E-5 | 0.27 | 0.01651305 | 0.01662597 | 0.01579332 | 0 |
| 1724025000 | 0.01616244 | 8.9E-5 | 0.55 | 0.01606761 | 0.01648482 | 0.01598409 | 0 |
| 1723938600 | 0.01607382 | 0.00011328 | 0.71 | 0.01595193 | 0.01615119 | 0.01592228 | 0 |
| 1723852200 | 0.01596054 | 0.00012442 | 0.79 | 0.01581023 | 0.01616422 | 0.01569836 | 0 |
| 1723765800 | 0.01583612 | -0.000544 | -3.32 | 0.01639024 | 0.01644184 | 0.01556245 | 0 |
| 1723679400 | 0.01637966 | -0.000203 | -1.22 | 0.01660659 | 0.01702387 | 0.01625155 | 0 |
| 1723593000 | 0.0165831 | -0.000263 | -1.56 | 0.01674792 | 0.01681551 | 0.01607382 | 0 |
| 1723506600 | 0.01684632 | 0.00111358 | 7.08 | 0.01651305 | 0.01690678 | 0.01558127 | 0 |
| 1723420200 | 0.01573274 | -0.000298 | -1.86 | 0.01604953 | 0.01665395 | 0.01563865 | 0 |
| 1723333800 | 0.01603077 | 7.8E-5 | 0.49 | 0.01595064 | 0.0162443 | 0.01588747 | 0 |
| 1723247400 | 0.01595285 | -0.000542 | -3.29 | 0.01651305 | 0.01662597 | 0.01573944 | 0 |
| 1723161000 | 0.01649534 | 0.00206185 | 14.29 | 0.01437433 | 0.01672744 | 0.01428226 | 0 |
| 1723074600 | 0.01443349 | -0.000659 | -4.37 | 0.01513804 | 0.01567007 | 0.014237 | 0 |
| 1722988200 | 0.01509289 | 0.0001059 | 0.71 | 0.01489862 | 0.0156801 | 0.01489862 | 0 |
| 1722901800 | 0.01498699 | -0.001637 | -9.85 | 0.01785461 | 0.01801187 | 0.01345207 | 0 |
| 1722815400 | 0.01662357 | -0.001256 | -7.02 | 0.01785461 | 0.01801187 | 0.01630365 | 0 |
| 1722729000 | 0.01787928 | -0.000472 | -2.57 | 0.01836267 | 0.01854483 | 0.01759244 | 0 |
| 1722642600 | 0.01835116 | -0.001346 | -6.83 | 0.01968012 | 0.01976665 | 0.01824864 | 0 |
| 1722556200 | 0.01969678 | -0.000165 | -0.83 | 0.01990613 | 0.01991708 | 0.01893812 | 0 |
| 1722469800 | 0.01986136 | -0.000288 | -1.43 | 0.02014321 | 0.02058718 | 0.01977514 | 0 |
| 1722383400 | 0.02014887 | -0.000239 | -1.17 | 0.02039948 | 0.02069862 | 0.0199081 | 0 |
| 1722297000 | 0.02038804 | 0.00025799 | 1.28 | 0.02051978 | 0.02088675 | 0.01913535 | 0 |
| 1722210600 | 0.02013005 | 0.00010652 | 0.53 | 0.01996886 | 0.02018337 | 0.01969402 | 0 |
| 1722124200 | 0.02002353 | -0.000132 | -0.65 | 0.02010908 | 0.02044635 | 0.01971985 | 0 |
| 1722037800 | 0.02015582 | 0.00063234 | 3.24 | 0.01951813 | 0.02020398 | 0.01951395 | 0 |
| 1721951400 | 0.01952348 | -0.000987 | -4.81 | 0.02051978 | 0.02054641 | 0.01903234 | 0 |
| 1721865000 | 0.0205108 | -0.000895 | -4.18 | 0.02142204 | 0.02144898 | 0.0203386 | 0 |
| 1721778600 | 0.02140599 | 0.00022564 | 1.07 | 0.02116879 | 0.0217729 | 0.02092949 | 0 |
| 1721692200 | 0.02118035 | -0.000482 | -2.23 | 0.02085219 | 0.02156792 | 0.02081455 | 0 |
| 1721605800 | 0.0216622 | -2.0E-6 | -0.01 | 0.0216301 | 0.0218015 | 0.02109197 | 0 |
| 1721519400 | 0.02166411 | 9.7E-5 | 0.45 | 0.02156214 | 0.0217686 | 0.02142081 | 0 |
| 1721433000 | 0.02156737 | 0.00046869 | 2.22 | 0.0210183 | 0.02177548 | 0.02077586 | 0 |
| 1721346600 | 0.02109868 | 0.00023709 | 1.14 | 0.02085219 | 0.02146036 | 0.02081455 | 0 |
| 1721260200 | 0.02086159 | -0.000359 | -1.69 | 0.02121811 | 0.02162721 | 0.02077347 | 0 |
| 1721173800 | 0.02122094 | -0.000226 | -1.05 | 0.02145322 | 0.02151374 | 0.02060588 | 0 |
| 1721087400 | 0.02144714 | 0.00140842 | 7.03 | 0.01954931 | 0.02147703 | 0.01946284 | 0 |
| 1721001000 | 0.02003872 | 0.00049396 | 2.53 | 0.01954931 | 0.02009155 | 0.01946284 | 0 |
| 1720914600 | 0.01954476 | 0.00028499 | 1.48 | 0.01926013 | 0.01969168 | 0.01915522 | 0 |
| 1720828200 | 0.01925977 | 0.00019711 | 1.03 | 0.01905122 | 0.01942102 | 0.01874151 | 0 |
| 1720741800 | 0.01906266 | -1.7E-5 | -0.09 | 0.0190463 | 0.01976228 | 0.01879901 | 0 |
| 1720655400 | 0.01907951 | 0.00019742 | 1.05 | 0.01883578 | 0.01936874 | 0.01862767 | 0 |
| 1720569000 | 0.01888209 | 0.00033905 | 1.83 | 0.01854501 | 0.0191054 | 0.01847496 | 0 |
| 1720482600 | 0.01854304 | 0.00056475 | 3.14 | 0.02102389 | 0.02109357 | 0.01785461 | 0 |
| 1720396200 | 0.01797829 | -0.000879 | -4.66 | 0.0188313 | 0.01889519 | 0.01797829 | 0 |
| 1720309800 | 0.01885774 | 0.00051795 | 2.82 | 0.01832798 | 0.01894187 | 0.01819403 | 0 |
| 1720223400 | 0.01833979 | -0.000558 | -2.95 | 0.01873665 | 0.01910835 | 0.01741747 | 0 |
| 1720137000 | 0.01889753 | -0.001366 | -6.74 | 0.0202814 | 0.02035391 | 0.01880583 | 0 |
| 1720050600 | 0.02026326 | -0.000748 | -3.56 | 0.02102008 | 0.02106756 | 0.01998829 | 0 |
| 1719964200 | 0.02101172 | -0.000131 | -0.62 | 0.02113392 | 0.02127832 | 0.02090089 | 0 |
| 1719877800 | 0.02114283 | 1.6E-5 | 0.08 | 0.02102389 | 0.02157579 | 0.02062297 | 0 |
| 1719791400 | 0.02112715 | 0.0003904 | 1.88 | 0.02074985 | 0.02123773 | 0.02060631 | 0 |
| 1719705000 | 0.02073675 | -1.8E-5 | -0.09 | 0.02075422 | 0.02092266 | 0.02070661 | 0 |
| 1719618600 | 0.02075446 | -0.000421 | -1.99 | 0.02121098 | 0.02141331 | 0.02068152 | 0 |
| 1719532200 | 0.02117531 | 0.0004698 | 2.27 | 0.0207167 | 0.02133078 | 0.02068281 | 0 |
| 1719445800 | 0.02070551 | -0.000168 | -0.80 | 0.02102389 | 0.02109357 | 0.02045397 | 0 |
| 1719359400 | 0.0208731 | 0.00025136 | 1.22 | 0.02064019 | 0.02106682 | 0.0205135 | 0 |
| 1719273000 | 0.02062174 | -0.000406 | -1.93 | 0.02102389 | 0.02109357 | 0.01992009 | 0 |
| 1719186600 | 0.02102789 | -0.000461 | -2.15 | 0.02148859 | 0.02163656 | 0.02096768 | 0 |
| 1719100200 | 0.02148871 | -0.000143 | -0.66 | 0.02164547 | 0.02164547 | 0.02138244 | 0 |
| 1719013800 | 0.02163182 | 2.8E-5 | 0.13 | 0.02159074 | 0.02180667 | 0.02119369 | 0 |
|
BECH/BTC - BTC
-
|
BECH/EUR - €
-
|
|
BECH/USD $ 0.015605
-0.99%
|
BECH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
