MetaBeatBEATT

$ 0.009381

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4249

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.009362

Exchange

CRTO

Ask

$ 0.009547

Last Trade Time

23:58:47

Volume (24h)

$ 49,646

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009381

Fully Diluted Market Cap

$ 18,762,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008858-0.028499

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00905	Kucoin	2104483.1521	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,435.70	1716982923	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	99.9767217934	Recently
0.009175	Crypto.com	490	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.60	1716975619	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	0.023278206637	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009132	0.000249	2.72667542707	0.009046	0.009601	711180	CX
4	0.010096	-0.000715	-7.08201267829	0.009046	0.013179	703438.75	CX
12	0.011788	-0.002407	-20.4190702409	0.008858	0.028499	624058.666667	CX
26	0.018498	-0.009117	-49.2864093416	0.008858	0.028499	441246.610169	CX
52	0.013039	-0.003658	-28.0542986425	0.008858	0.028499	382093.857143	CX
156	0.013039	-0.003658	-28.0542986425	0.008858	0.028499	382093.857143	CX
260	0.013039	-0.003658	-28.0542986425	0.008858	0.028499	382093.857143	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.009474	-8.6E-5	-0.90	0.009593	0.009595	0.00939	1260
1716853800	0.00956	-0.001057	-9.96	0.009132	0.009601	0.009046	1421100
1716767400	0.010617	0	0.00	0	0	0	0
1716681000	0.010617	0	0.00	0	0	0	0
1716594600	0.010617	0	0.00	0	0	0	0
1716508200	0.010617	0	0.00	0	0	0	0
1716421800	0.010617	0	0.00	0	0	0	0
1716335400	0.010617	-9.9E-5	-0.92	0.010872	0.010978	0.010493	14050
1716249000	0.010716	0.001287	13.65	0.010821	0.010997	0.010637	1395130
1716162600	0.009429	0	0.00	0	0	0	0
1716076200	0.009429	0	0.00	0	0	0	0
1715989800	0.009429	0	0.00	0	0	0	0
1715903400	0.009429	0	0.00	0	0	0	0
1715817000	0.009429	0	0.00	0	0	0	0
1715730600	0.009429	-5.1E-5	-0.54	0.00957	0.009639	0.009323	10650
1715644200	0.00948	-0.00052	-5.20	0.012378	0.013179	0.009202	1392940
1715557800	0.01	0	0.00	0	0	0	0
1715471400	0.01	0	0.00	0	0	0	0
1715385000	0.01	0	0.00	0	0	0	0
1715298600	0.01	0	0.00	0	0	0	0
1715212200	0.01	0	0.00	0	0	0	0
1715125800	0.01	-0.000102	-1.01	0.01	0.01	0.01	30
1715039400	0.010102	9.9E-5	0.99	0.010096	0.010102	0.010096	1392350
1714953000	0.010003	0	0.00	0	0	0	0
1714866600	0.010003	0	0.00	0	0	0	0
1714780200	0.010003	0	0.00	0	0	0	0
1714693800	0.010003	0	0.00	0	0	0	0
1714607400	0.010003	0	0.00	0	0	0	0
1714521000	0.010003	-0.000572	-5.41	0.010738	0.010742	0.009962	80
1714434600	0.010575	-0.000157	-1.46	0.012378	0.013179	0.010547	1395390
1714348200	0.010732	0	0.00	0	0	0	0
1714261800	0.010732	0	0.00	0	0	0	0
1714175400	0.010732	0	0.00	0	0	0	0
1714089000	0.010732	0	0.00	0	0	0	0
1714002600	0.010732	0	0.00	0	0	0	0
1713916200	0.010732	-0.001027	-8.73	0.012076	0.012076	0.010676	5890
1713829800	0.011759	-0.006438	-35.38	0.012378	0.013179	0.011317	1392390
1713743400	0.018197	0	0.00	0	0	0	0
1713657000	0.018197	0	0.00	0	0	0	0
1713570600	0.018197	0	0.00	0	0	0	0
1713484200	0.018197	0	0.00	0	0	0	0
1713397800	0.018197	0	0.00	0	0	0	0
1713311400	0.018197	0.009166	101.49	0.009417	0.0202	0.009328	195710
1713225000	0.009031	-0.000786	-8.01	0.009683	0.009815	0.009031	1402640
1713138600	0.009817	0	0.00	0	0	0	0
1713052200	0.009817	-0.001429	-12.71	0.010241	0.010455	0.009409	8800
1712965800	0.011246	0	0.00	0	0	0	0
1712879400	0.011246	0	0.00	0	0	0	0
1712793000	0.011246	0	0.00	0	0	0	0
1712706600	0.011246	-0.000164	-1.44	0.011419	0.01146	0.011102	250
1712620200	0.01141	0.000272	2.44	0.011142	0.011419	0.011142	1392400
1712533800	0.011138	-9.6E-5	-0.85	0.011301	0.011515	0.010835	6520
1712447400	0.011234	0	0.00	0	0	0	0
1712361000	0.011234	0	0.00	0	0	0	0
1712274600	0.011234	0	0.00	0	0	0	0
1712188200	0.011234	0	0.00	0	0	0	0
1712101800	0.011234	-0.000898	-7.40	0.012015	0.012124	0.011226	150
1712015400	0.012132	-0.002239	-15.58	0.013167	0.013325	0.012951	1392310
1711929000	0.014371	0	0.00	0	0	0	0
1711842600	0.014371	0	0.00	0	0	0	0
1711756200	0.014371	0	0.00	0	0	0	0
1711669800	0.014371	0	0.00	0	0	0	0
1711583400	0.014371	0	0.00	0	0	0	0
1711497000	0.014371	-0.00194	-11.89	0.016805	0.016997	0.014371	27080
1711410600	0.016311	-0.002641	-13.94	0.019088	0.019143	0.014855	1569180
1711324200	0.018952	-0.007707	-28.91	0.019767	0.020613	0.018903	29190
1711237800	0.026659	0.017385	187.46	0.028	0.028499	0.021441	20960
1711151400	0.009274	0	0.00	0	0	0	0
1711065000	0.009274	0	0.00	0	0	0	0
1710978600	0.009274	0	0.00	0	0	0	0
1710892200	0.009274	-0.000558	-5.68	0.009543	0.009619	0.008858	13350
1710805800	0.009832	-0.000316	-3.11	0.010525	0.010529	0.009734	1392750
1710719400	0.010148	0	0.00	0	0	0	0
1710633000	0.010148	-0.000383	-3.64	0.010632	0.010667	0.010086	360
1710546600	0.010531	-0.00092	-8.03	0.011093	0.011093	0.010531	1392670
1710460200	0.011451	0	0.00	0.011861	0.011863	0.010965	0
1710373800	0.011451	0	0.00	0	0	0	0
1710287400	0.011451	-0.000412	-3.47	0.011861	0.01187	0.011308	44340
1710201000	0.011863	-0.00018	-1.49	0.011788	0.011978	0.011196	1411840
1710114600	0.012043	0	0.00	0	0	0	0
1710028200	0.012043	0	0.00	0	0	0	0
1709941800	0.012043	0	0.00	0	0	0	0
1709855400	0.012043	0	0.00	0	0	0	0
1709769000	0.012043	1.6E-5	0.13	0	0	0	0
1709682600	0.012027	-0.000185	-1.51	0.012378	0.013179	0.011862	1418790
1709596200	0.012212	1.7E-5	0.14	0.012285	0.012805	0.012042	376470
1709509800	0.012195	0	0.00	0	0	0	0
1709423400	0.012195	0	0.00	0	0	0	0
1709337000	0.012195	0	0.00	0	0	0	0
1709250600	0.012195	0	0.00	0	0	0	0