BeldexBDX

$ 0.038588

0.000196

(

0.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 173

Coin

Mineable

Wallet

Bid

$ 0.038588

Exchange

GATE

Ask

$ 0.038588

Last Trade Time

16:43:04

Volume (24h)

$ 430,743

Last Trade Size

651.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038591

Fully Diluted Market Cap

$ 57,881,340

Genesis Date

1/30/2019

Days Range 0.037645-0.039302

52 Weeks Range 0.02859-0.100081

Circulating Supply 6,197,342,794 / 1,500,000,000

413.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03891	Kucoin	3890639.7549	/cdn/crypto/logos/exchanges/KUCN.png	$ 150,316.88	1718555735	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	52.9762740346	12 minutes ago
0.03889	Gate.io	1711823.50299	/cdn/crypto/logos/exchanges/GATE.png	$ 66,000.98	1718556192	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	2	https://gate.io/trade/BDX_USDT	23.308770975	Recently
5.8E-7	Kucoin	1127375.8768	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.649423	1718547752	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	3	https://trade.kucoin.com/BDX-BTC	15.3507333374	2 hours ago
5.8E-7	Gate.io	614278.257104	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.355455	1718547969	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	8.36422165297	2 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718556291	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	5	https://hitbtc.com/BDX-to-BTC	0	Recently
7.46E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718554064	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	40 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03325787	0.00532969	16.0253497894	0.03189563	0.04811926	5253330.97532	CX
4	0.03280092	0.00578664	17.6417002938	0.03107958	0.04811926	5004363.27484	CX
12	0.04165264	-0.00306508	-7.35866922241	0.02997676	0.0495857	4628997.8988	CX
26	0.04747157	-0.00888401	-18.7143799963	0.02997676	0.05932488	4967514.3599	CX
52	0.0525651	-0.01397754	-26.5909129822	0.02859018	0.10008098	6424830.3494	CX
156	0.07259924	-0.03401168	-46.8485345026	0.02859018	0.12924454	6843664.5055	CX
260	0.07295554	-0.03436798	-47.1081154358	0.00178454	0.87502975	4853611.55351	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.03838496	-0.007832	-16.95	0.0461961	0.04631699	0.03773256	2796243
1718409000	0.04621653	0.00680933	17.28	0.03943881	0.04811926	0.03938081	5184984
1718322600	0.0394072	0.00119572	3.13	0.03821935	0.04338465	0.03684675	4817891
1718236200	0.03821148	0.00384789	11.20	0.03433678	0.0398192	0.03412236	5313808
1718149800	0.03436359	0.00101678	3.05	0.03337708	0.03446283	0.03279342	5329275
1718063400	0.03334681	-8.7E-5	-0.26	0.04179958	0.0426033	0.03189563	7678434
1717977000	0.03343428	0.0001567	0.47	0.03325787	0.03347279	0.03256416	5652680
1717890600	0.03327758	-0.000697	-2.05	0.03394933	0.03406386	0.03324463	5547842
1717804200	0.03397445	8.0E-7	0.00	0.03396314	0.0350546	0.0332202	5495701
1717717800	0.03397365	0.00055682	1.67	0.03344303	0.03470571	0.03261147	5402869
1717631400	0.03341683	0.00025229	0.76	0.04179958	0.0426033	0.03238673	7274258
1717545000	0.03316454	0.00152157	4.81	0.03164981	0.03390123	0.0315621	5079236
1717458600	0.03164297	-0.000899	-2.76	0.0325044	0.03361643	0.03153019	4215227
1717372200	0.0325422	0.00072536	2.28	0.0318274	0.03276	0.03109911	4828151
1717285800	0.03181684	0.00010841	0.34	0.03172513	0.03252048	0.03107958	5500752
1717199400	0.03170843	-0.000415	-1.29	0.03213025	0.03293017	0.03131422	5873109
1717113000	0.03212302	-0.001004	-3.03	0.03311586	0.03383761	0.03199411	3787512
1717026600	0.03312657	0.00031041	0.95	0.03278804	0.03380367	0.03244384	3500416
1716940200	0.03281616	0.00023012	0.71	0.03261479	0.03356225	0.03203936	2920545
1716853800	0.03258604	0.00039531	1.23	0.04179958	0.0426033	0.03150303	6351906
1716767400	0.03219073	0.00034338	1.08	0.03186199	0.03261085	0.03149596	4832581
1716681000	0.03184735	-0.000382	-1.19	0.03220942	0.03393968	0.0317223	4800425
1716594600	0.03222902	-0.001029	-3.09	0.03328304	0.03360164	0.03222902	4441359
1716508200	0.03325828	-0.000608	-1.80	0.03386047	0.03407631	0.03196002	4140401
1716421800	0.03386591	0.0001842	0.55	0.03436431	0.03457984	0.03348338	4134327
1716335400	0.03368171	-0.000581	-1.70	0.03501021	0.03519933	0.03322932	4162418
1716249000	0.0342624	0.0004859	1.44	0.04179958	0.0426033	0.03334573	6883233
1716162600	0.0337765	0.00094129	2.87	0.03280092	0.03451096	0.03278421	4176576
1716076200	0.03283521	-0.00198	-5.69	0.03482602	0.03487168	0.03270522	4835693
1715989800	0.03481488	0.00022021	0.64	0.03461105	0.034989	0.0333856	4193640
1715903400	0.03459467	0.00076467	2.26	0.03379266	0.03513963	0.03340044	3780176
1715817000	0.03383	-0.000649	-1.88	0.03446623	0.03466537	0.03221777	3833616
1715730600	0.03447895	-0.002621	-7.06	0.03900033	0.03908742	0.0342247	2914689
1715644200	0.03709963	0.00636205	20.70	0.04179958	0.0426033	0.03014406	5809863
1715557800	0.03073758	-0.00148	-4.59	0.03164219	0.03237156	0.02997676	2458902
1715471400	0.03221753	-0.000685	-2.08	0.03284829	0.03296747	0.03098408	3813941
1715385000	0.03290245	0.00012973	0.40	0.03271359	0.0339328	0.03261507	4156586
1715298600	0.03277272	0.00035769	1.10	0.03242933	0.03319548	0.03195585	4852065
1715212200	0.03241503	0.00055056	1.73	0.03179051	0.033255	0.03169828	3465794
1715125800	0.03186447	-0.000991	-3.02	0.03347823	0.03426948	0.03150439	4010197
1715039400	0.03285597	-0.003627	-9.94	0.04179958	0.0426033	0.0328395	7101119
1714953000	0.03648339	7.2E-5	0.20	0.03641873	0.03866572	0.03576912	3744849
1714866600	0.03641164	0.00116948	3.32	0.03521798	0.03814572	0.03452779	3856385
1714780200	0.03524216	0.00093308	2.72	0.03429029	0.03546816	0.03341521	3200686
1714693800	0.03430908	0.00158066	4.83	0.03261312	0.0345732	0.03056036	3871894
1714607400	0.03272842	-0.001953	-5.63	0.03455737	0.03502033	0.03257103	3690911
1714521000	0.0346816	-0.001066	-2.98	0.03574906	0.03624633	0.03334621	3262713
1714434600	0.0357474	-0.001422	-3.83	0.04179958	0.0426033	0.03487971	7716969
1714348200	0.03716971	-0.000272	-0.73	0.03741267	0.03791939	0.0364026	3223734
1714261800	0.03744175	-0.000836	-2.18	0.03761084	0.03840474	0.03695684	3630366
1714175400	0.03827758	0.00023188	0.61	0.03804593	0.03846928	0.03669473	4233853
1714089000	0.0380457	-0.001116	-2.85	0.03920551	0.03937921	0.03740384	4289000
1714002600	0.039162	0.00065955	1.71	0.03918223	0.04014969	0.03773816	4156504
1713916200	0.03850245	-0.000283	-0.73	0.03874437	0.03951084	0.03725512	4225913
1713829800	0.03878573	0.00109176	2.90	0.04179958	0.0426033	0.03694622	6934234
1713743400	0.03769397	-0.001254	-3.22	0.038868	0.03941307	0.0374644	4691044
1713657000	0.0389478	-0.000122	-0.31	0.0389334	0.03922444	0.03759376	4694606
1713570600	0.03907007	0.00159664	4.26	0.0373964	0.0396913	0.03658245	3987309
1713484200	0.03747343	0.00067896	1.85	0.03676979	0.03887556	0.03600016	4317613
1713397800	0.03679447	-0.000163	-0.44	0.03639105	0.03815079	0.03591974	3868445
1713311400	0.03695787	-0.000471	-1.26	0.03742011	0.03859426	0.03615352	3866957
1713225000	0.0374289	-7.2E-5	-0.19	0.04179958	0.0426033	0.03702393	7201991
1713138600	0.0375013	-0.000545	-1.43	0.03859189	0.03862145	0.03667978	3629376
1713052200	0.03804662	0.00112567	3.05	0.03690266	0.03950736	0.035873	3950875
1712965800	0.03692095	-0.002318	-5.91	0.03920504	0.03986947	0.03588422	4148860
1712879400	0.03923944	-0.000273	-0.69	0.03951323	0.03990444	0.03883792	4581781
1712793000	0.03951198	8.1E-5	0.21	0.03939552	0.04020374	0.03843558	3877649
1712706600	0.03943124	-0.000726	-1.81	0.03938347	0.04042788	0.03891898	4260713
1712620200	0.04015734	-0.000809	-1.97	0.04179958	0.0426033	0.03929311	6470350
1712533800	0.04096646	-0.000407	-0.98	0.04134299	0.04256157	0.04041074	4717425
1712447400	0.04137336	-0.000101	-0.24	0.04201977	0.04225618	0.0409125	4567154
1712361000	0.04147485	-0.000967	-2.28	0.04179958	0.04262781	0.04056358	3988096
1712274600	0.04244223	0.00143518	3.50	0.04162472	0.04292325	0.04065754	3695411
1712188200	0.04100705	0.00041543	1.02	0.04060836	0.04185327	0.04034239	4204845
1712101800	0.04059162	6.5E-5	0.16	0.0404032	0.04182806	0.03857045	4434821
1712015400	0.04052652	-0.003661	-8.29	0.04539183	0.04790881	0.03948265	7297244
1711929000	0.04418709	0.00029895	0.68	0.04393107	0.04453297	0.04312291	4206697
1711842600	0.04388814	-0.000148	-0.34	0.04400798	0.04431755	0.04261417	4641743
1711756200	0.04403607	0.0001642	0.37	0.04387663	0.04447642	0.04284464	3733869
1711669800	0.04387187	0.00094757	2.21	0.0430915	0.0495857	0.04274992	4029942
1711583400	0.0429243	0.00022448	0.53	0.04200145	0.04445537	0.04135845	4882201
1711497000	0.04269982	0.00074314	1.77	0.04256629	0.04364914	0.04124085	4857787
1711410600	0.04195668	-0.000465	-1.10	0.04539183	0.04790881	0.04140702	5576265
1711324200	0.04242169	0.00059141	1.41	0.04165264	0.04260984	0.04093144	5068260
1711237800	0.04183028	0.00059692	1.45	0.04206227	0.04331461	0.04091644	4608114
1711151400	0.04123336	-0.000669	-1.60	0.04126638	0.04250508	0.04097734	4930090
1711065000	0.04190256	-0.000148	-0.35	0.04211599	0.04276215	0.04033745	4039770
1710978600	0.04205089	0.00037584	0.90	0.04163596	0.04323603	0.04106647	3571803
1710892200	0.04167505	-0.001701	-3.92	0.04265806	0.04359539	0.04081806	5121328
1710805800	0.04337628	0.00030642	0.71	0.04539183	0.04790881	0.04143354	6222246
1710719400	0.04306986	-0.001283	-2.89	0.04397912	0.0451776	0.04184834	4013820
1710633000	0.04435243	-0.002299	-4.93	0.04660546	0.04851179	0.04338147	3858161