We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | BDG/BTC | https://hitbtc.com/BDG-to-BTC | BTC | 1 | https://hitbtc.com/BDG-to-BTC | 0 | 14 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | BDG/ETH | https://hitbtc.com/BDG-to-ETH | ETH | 2 | https://hitbtc.com/BDG-to-ETH | 0 | 14 hours ago |
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | BDG/ETH | https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee | ETH | 3 | https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00261414 | -3.4E-5 | -1.28 | 0.00264179 | 0.00266842 | 0.00256375 | 0 |
| 1716853800 | 0.00264794 | 4.7E-5 | 1.81 | 0.00256385 | 0.00269995 | 0.00254474 | 0 |
| 1716767400 | 0.00260089 | 5.3E-5 | 2.08 | 0.00255008 | 0.00263833 | 0.00253795 | 0 |
| 1716681000 | 0.00254822 | 1.2E-5 | 0.47 | 0.00253112 | 0.00256659 | 0.00252422 | 0 |
| 1716594600 | 0.00253596 | -2.0E-5 | -0.78 | 0.00256385 | 0.0026008 | 0.00247283 | 0 |
| 1716508200 | 0.00255565 | 1.1E-5 | 0.43 | 0.00254143 | 0.00268022 | 0.0024276 | 0 |
| 1716421800 | 0.0025446 | -3.4E-5 | -1.32 | 0.00257679 | 0.00259269 | 0.00248541 | 0 |
| 1716335400 | 0.00257875 | 9.0E-5 | 3.62 | 0.00249443 | 0.00260778 | 0.00246978 | 0 |
| 1716249000 | 0.00248916 | 0.00040264 | 19.30 | 0.0019623 | 0.00250509 | 0.00194741 | 0 |
| 1716162600 | 0.00208652 | -3.8E-5 | -1.79 | 0.00212347 | 0.00213296 | 0.00207963 | 0 |
| 1716076200 | 0.00212448 | 2.4E-5 | 1.14 | 0.00210177 | 0.0021401 | 0.0020991 | 0 |
| 1715989800 | 0.0021005 | 9.9E-5 | 4.95 | 0.0020007 | 0.00211987 | 0.00199486 | 0 |
| 1715903400 | 0.00200135 | -6.4E-5 | -3.10 | 0.00206494 | 0.00206765 | 0.00198937 | 0 |
| 1715817000 | 0.0020655 | 0.00010539 | 5.38 | 0.0019623 | 0.0020679 | 0.00194741 | 0 |
| 1715730600 | 0.00196011 | -4.5E-5 | -2.24 | 0.00200378 | 0.00201198 | 0.00194537 | 0 |
| 1715644200 | 0.00200504 | 1.3E-5 | 0.65 | 0.00198083 | 0.00203542 | 0.00197444 | 0 |
| 1715557800 | 0.00199215 | 1.4E-5 | 0.71 | 0.00198083 | 0.00200591 | 0.00197444 | 0 |
| 1715471400 | 0.00197846 | -6.5E-7 | -0.03 | 0.00198135 | 0.00200003 | 0.00196473 | 0 |
| 1715385000 | 0.00197911 | -8.5E-5 | -4.12 | 0.00206026 | 0.00207563 | 0.00195866 | 0 |
| 1715298600 | 0.00206369 | 4.2E-5 | 2.08 | 0.0020231 | 0.00207888 | 0.00200774 | 0 |
| 1715212200 | 0.00202151 | -3.1E-5 | -1.51 | 0.00204842 | 0.0020655 | 0.00199896 | 0 |
| 1715125800 | 0.00205236 | -3.4E-5 | -1.63 | 0.00208649 | 0.00212793 | 0.00204559 | 0 |
| 1715039400 | 0.00208666 | -4.6E-5 | -2.16 | 0.00203277 | 0.00218051 | 0.00201337 | 0 |
| 1714953000 | 0.00213222 | 1.3E-5 | 0.61 | 0.0021189 | 0.00215561 | 0.00209119 | 0 |
| 1714866600 | 0.00211947 | 8.0E-6 | 0.38 | 0.00210912 | 0.00215299 | 0.0021056 | 0 |
| 1714780200 | 0.00211162 | 7.9E-5 | 3.89 | 0.00203277 | 0.00212519 | 0.00201337 | 0 |
| 1714693800 | 0.00203281 | 7.0E-6 | 0.35 | 0.00202372 | 0.0020485 | 0.00196922 | 0 |
| 1714607400 | 0.00202603 | -2.9E-5 | -1.41 | 0.00204765 | 0.00205328 | 0.00191364 | 0 |
| 1714521000 | 0.00205473 | -0.000132 | -6.04 | 0.0021818 | 0.00220923 | 0.00198409 | 0 |
| 1714434600 | 0.00218642 | -3.4E-5 | -1.53 | 0.00208191 | 0.00219812 | 0.00195238 | 0 |
| 1714348200 | 0.0022205 | 8.0E-6 | 0.36 | 0.00221242 | 0.00227599 | 0.00220891 | 0 |
| 1714261800 | 0.00221235 | 8.5E-5 | 4.00 | 0.0021295 | 0.00223037 | 0.00209468 | 0 |
| 1714175400 | 0.00212731 | -2.0E-5 | -0.93 | 0.00214554 | 0.00215281 | 0.00211056 | 0 |
| 1714089000 | 0.00214695 | 1.5E-5 | 0.70 | 0.00213491 | 0.00216867 | 0.00208928 | 0 |
| 1714002600 | 0.00213173 | -5.7E-5 | -2.60 | 0.00219122 | 0.00223852 | 0.00211076 | 0 |
| 1713916200 | 0.00218898 | 1.2E-5 | 0.55 | 0.00217584 | 0.00221871 | 0.00214531 | 0 |
| 1713829800 | 0.00217674 | 3.6E-5 | 1.68 | 0.00208191 | 0.0021964 | 0.00195238 | 0 |
| 1713743400 | 0.00214049 | -3.0E-6 | -0.14 | 0.00214178 | 0.00217355 | 0.00212143 | 0 |
| 1713657000 | 0.0021431 | 5.7E-5 | 2.73 | 0.00207742 | 0.00215656 | 0.00205438 | 0 |
| 1713570600 | 0.00208648 | 9.7E-7 | 0.05 | 0.00208191 | 0.00212377 | 0.00195238 | 0 |
| 1713484200 | 0.00208551 | 5.7E-5 | 2.81 | 0.00203283 | 0.00210419 | 0.00201095 | 0 |
| 1713397800 | 0.00202816 | -7.0E-5 | -3.34 | 0.00209644 | 0.00212128 | 0.00198991 | 0 |
| 1713311400 | 0.00209794 | -1.1E-5 | -0.52 | 0.00210587 | 0.00212452 | 0.00203997 | 0 |
| 1713225000 | 0.00210915 | -4.1E-5 | -1.91 | 0.00214057 | 0.00222529 | 0.00206554 | 0 |
| 1713138600 | 0.00214966 | 9.0E-5 | 4.37 | 0.00204545 | 0.00215655 | 0.00198204 | 0 |
| 1713052200 | 0.0020593 | -0.000146 | -6.62 | 0.00219536 | 0.00224348 | 0.00196456 | 0 |
| 1712965800 | 0.00220551 | -0.000179 | -7.51 | 0.00238254 | 0.00241577 | 0.0021294 | 0 |
| 1712879400 | 0.00238493 | -2.2E-5 | -0.91 | 0.00240447 | 0.00245888 | 0.00236442 | 0 |
| 1712793000 | 0.00240725 | 2.1E-5 | 0.88 | 0.0023837 | 0.00241886 | 0.00232388 | 0 |
| 1712706600 | 0.00238626 | -0.000126 | -5.02 | 0.0025147 | 0.00253255 | 0.00235466 | 0 |
| 1712620200 | 0.00251204 | 0.0001625 | 6.92 | 0.00226478 | 0.00253244 | 0.00219061 | 0 |
| 1712533800 | 0.00234954 | 6.3E-5 | 2.76 | 0.00228122 | 0.00235133 | 0.00227566 | 0 |
| 1712447400 | 0.00228654 | 2.5E-5 | 1.11 | 0.00225345 | 0.00230796 | 0.00225297 | 0 |
| 1712361000 | 0.00226125 | -2.0E-6 | -0.09 | 0.00226478 | 0.00227555 | 0.00219061 | 0 |
| 1712274600 | 0.00226285 | 6.0E-6 | 0.27 | 0.00224749 | 0.0023416 | 0.00221366 | 0 |
| 1712188200 | 0.00225636 | 2.8E-5 | 1.26 | 0.0022349 | 0.00228972 | 0.00218229 | 0 |
| 1712101800 | 0.00222885 | -0.000161 | -6.74 | 0.00238427 | 0.00238427 | 0.00218918 | 0 |
| 1712015400 | 0.00239004 | -8.7E-5 | -3.51 | 0.00247837 | 0.00247837 | 0.00232651 | 0 |
| 1711929000 | 0.0024769 | 9.1E-5 | 3.81 | 0.00238559 | 0.00248427 | 0.00238559 | 0 |
| 1711842600 | 0.00238542 | -5.0E-6 | -0.21 | 0.00238773 | 0.00242483 | 0.00237315 | 0 |
| 1711756200 | 0.00239073 | -3.3E-5 | -1.36 | 0.00242228 | 0.0024356 | 0.00236227 | 0 |
| 1711669800 | 0.00242366 | 4.8E-5 | 2.02 | 0.00238012 | 0.00245568 | 0.00235789 | 0 |
| 1711583400 | 0.00237589 | -6.3E-5 | -2.58 | 0.00243937 | 0.00249224 | 0.00235482 | 0 |
| 1711497000 | 0.00243879 | 4.0E-6 | 0.16 | 0.00243614 | 0.00249932 | 0.00241334 | 0 |
| 1711410600 | 0.00243505 | 8.5E-5 | 3.62 | 0.00238483 | 0.00248136 | 0.00233451 | 0 |
| 1711324200 | 0.00235001 | 6.9E-5 | 3.03 | 0.00227548 | 0.00236015 | 0.0022458 | 0 |
| 1711237800 | 0.00228097 | 2.5E-5 | 1.11 | 0.00226375 | 0.0023267 | 0.00222515 | 0 |
| 1711151400 | 0.00225577 | -0.000119 | -5.01 | 0.00237719 | 0.00240749 | 0.00221441 | 0 |
| 1711065000 | 0.00237483 | -1.7E-5 | -0.71 | 0.00238483 | 0.00243731 | 0.00231985 | 0 |
| 1710978600 | 0.00239177 | 0.00023401 | 10.85 | 0.00214839 | 0.00240248 | 0.00208419 | 0 |
| 1710892200 | 0.00215776 | -0.000239 | -9.97 | 0.00239259 | 0.00240434 | 0.0021454 | 0 |
| 1710805800 | 0.00239672 | -7.4E-5 | -2.99 | 0.00277 | 0.00278282 | 0.00235722 | 0 |
| 1710719400 | 0.00247103 | 7.7E-5 | 3.22 | 0.00241346 | 0.00249966 | 0.00232792 | 0 |
| 1710633000 | 0.0023936 | -0.00015 | -5.90 | 0.00254783 | 0.00256887 | 0.00236793 | 0 |
| 1710546600 | 0.00254409 | -9.7E-5 | -3.67 | 0.00277 | 0.00278282 | 0.00244103 | 0 |
| 1710460200 | 0.00264143 | -8.3E-5 | -3.05 | 0.00272158 | 0.00272722 | 0.0025314 | 0 |
| 1710373800 | 0.0027245 | 2.3E-5 | 0.85 | 0.00270427 | 0.00277367 | 0.00268051 | 0 |
| 1710287400 | 0.00270194 | -6.6E-5 | -2.38 | 0.00277 | 0.00278282 | 0.00262018 | 0 |
| 1710201000 | 0.00276747 | 0.00012545 | 4.75 | 0.00259999 | 0.00278113 | 0.00257217 | 0 |
| 1710114600 | 0.00264202 | -2.2E-5 | -0.83 | 0.00265941 | 0.00269833 | 0.0025874 | 0 |
| 1710028200 | 0.00266396 | 1.7E-5 | 0.64 | 0.00264668 | 0.00268629 | 0.00263963 | 0 |
| 1709941800 | 0.00264726 | 2.0E-5 | 0.76 | 0.00263483 | 0.00271986 | 0.00260463 | 0 |
| 1709855400 | 0.0026273 | 3.5E-5 | 1.35 | 0.00259999 | 0.00267874 | 0.00254466 | 0 |
| 1709769000 | 0.00259272 | 0.00018038 | 7.48 | 0.00242067 | 0.00265204 | 0.00238403 | 0 |
| 1709682600 | 0.00241234 | -5.7E-5 | -2.31 | 0.00247098 | 0.00259845 | 0.00220605 | 0 |
| 1709596200 | 0.00246956 | 0.00010095 | 4.26 | 0.00230883 | 0.0024767 | 0.00230281 | 0 |
| 1709509800 | 0.00236861 | 4.2E-5 | 1.80 | 0.00232611 | 0.00237462 | 0.00229346 | 0 |
| 1709423400 | 0.00232704 | -7.0E-6 | -0.30 | 0.00233386 | 0.00235269 | 0.00231284 | 0 |
| 1709337000 | 0.00233444 | 5.3E-5 | 2.32 | 0.00227313 | 0.00234585 | 0.00227313 | 0 |
| 1709250600 | 0.00228173 | -9.0E-6 | -0.39 | 0.00230883 | 0.00239398 | 0.0022502 | 0 |
|
BDG/BTC - BTC
-
|
BDG/EUR 0.00000000 €
+0.00%
|
|
BDG/USD $ 0.002581
-1.16%
|
BDG/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
