We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000229 | Gate.io | 700000 | /cdn/crypto/logos/exchanges/GATE.png | $ 160.58 | 1716947970 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 1 | https://gate.io/trade/BCX_USDT | 96.9032490275 | 54 minutes ago |
| 0 | Gate.io | 22370 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1716940928 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 2 | https://gate.io/trade/BCX_BTC | 3.09675097249 | 3 hours ago |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00070131 | -1.491E-5 | -2.12602130299 | 0.00058828 | 0.00211771 | 13060801.6586 | CX |
| 4 | 0.00060626 | 8.014E-5 | 13.2187510309 | 0.00056515 | 0.00214504 | 18607326.345 | CX |
| 12 | 0.0006373 | 4.91E-5 | 7.70437784403 | 0.00056515 | 0.00218698 | 22101092.2413 | CX |
| 26 | 0.00037786 | 0.00030854 | 81.6545810618 | 0.00036891 | 0.00218698 | 34905428.3505 | CX |
| 52 | 0.0002635 | 0.0004229 | 160.493358634 | 0.00024829 | 0.00218698 | 38144463.142 | CX |
| 156 | 0.00143246 | -0.00074606 | -52.0824316211 | 0.00015509 | 0.01222549 | 21345977.1273 | CX |
| 260 | 0.00627501 | -0.00558861 | -89.0613720137 | 5.076E-5 | 46.66555 | 18987517.5292 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00068367 | -0.001396 | -67.12 | 0.00069393 | 0.00069489 | 0.00067232 | 12784403 |
| 1716853800 | 0.00207996 | 0.00139506 | 203.69 | 0.00059121 | 0.00211771 | 0.00058828 | 23606046 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00207795 | 0.00207795 | 0.00068236 | 9191253 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 12041627 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 13865430 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 1118996 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 18817853 |
| 1716335400 | 0.0007017 | -0.00144 | -67.25 | 0.00071449 | 0.00071835 | 0.00069227 | 17662001 |
| 1716249000 | 0.0021414 | 0.00147912 | 223.34 | 0.00059121 | 0.00214504 | 0.00058828 | 35905516 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 9329184 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 4009644 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 9005828 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00200091 | 0.00064603 | 11769014 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 14534936 |
| 1715730600 | 0.00061569 | -0.001271 | -67.38 | 0.00062903 | 0.0006308 | 0.00061115 | 12005495 |
| 1715644200 | 0.00188642 | 0.00127167 | 206.86 | 0.00059121 | 0.00190346 | 0.00058828 | 28018778 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 20747712 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 22683724 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 15980129 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 12765388 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 5162511 |
| 1715125800 | 0.00062479 | -0.001271 | -67.05 | 0.00063166 | 0.00064371 | 0.00062267 | 25914915 |
| 1715039400 | 0.00189553 | 0.00125548 | 196.15 | 0.00059121 | 0.00195839 | 0.00058828 | 29198139 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 13151475 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 15444941 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 30534581 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00175477 | 0.00056908 | 54018762 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 41736843 |
| 1714521000 | 0.00060844 | -0.001307 | -68.25 | 0.00063837 | 0.00064679 | 0.00059098 | 27619560 |
| 1714434600 | 0.00191503 | 0.00128504 | 203.98 | 0.00064937 | 0.00192564 | 0.00064674 | 50127315 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 37277771 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 9571953 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00193898 | 0.0006335 | 2519438 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 33994478 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 18840044 |
| 1713916200 | 0.00066383 | -0.001342 | -66.89 | 0.000668 | 0.00067195 | 0.00065868 | 10778810 |
| 1713829800 | 0.00200615 | 0.00135626 | 208.69 | 0.00064937 | 0.00201749 | 0.00064674 | 26503549 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 13397127 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 3149910 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00190151 | 0.00190151 | 0.00059602 | 24199242 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 37606490 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 35974561 |
| 1713311400 | 0.0006372 | -0.001266 | -66.52 | 0.00063423 | 0.00064282 | 0.00061723 | 5040319 |
| 1713225000 | 0.00190316 | 0.00124525 | 189.27 | 0.00064319 | 0.00200539 | 0.00062169 | 23908001 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 8217120 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 7600027 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00211308 | 0.00066028 | 1090487 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 2240701 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 4663066 |
| 1712706600 | 0.00069177 | -0.00146 | -67.87 | 0.00071606 | 0.00071746 | 0.00068278 | 763493 |
| 1712620200 | 0.00215128 | 0.00145694 | 209.83 | 0.00068523 | 0.00218044 | 0.00067884 | 20629376 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 14764694 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 6317864 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 6086955 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 7379221 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 3427651 |
| 1712101800 | 0.0006547 | -0.001441 | -68.74 | 0.0006966 | 0.0006966 | 0.00064584 | 1087688 |
| 1712015400 | 0.00209619 | 0.0013835 | 194.12 | 0.00070002 | 0.00210188 | 0.00069683 | 22446391 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 14768180 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 30564104 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 19764493 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 30192579 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 25866091 |
| 1711497000 | 0.00069999 | -0.001398 | -66.64 | 0.0006978 | 0.00071551 | 0.00069416 | 24393444 |
| 1711410600 | 0.00209783 | 0.00142447 | 211.55 | 0.0006373 | 0.00215429 | 0.00063468 | 51940698 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 31533645 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 27874099 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 34041749 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 27393720 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 36960094 |
| 1710892200 | 0.00062201 | -0.001411 | -69.40 | 0.00067711 | 0.00068117 | 0.00061548 | 27715047 |
| 1710805800 | 0.00203326 | 0.00134962 | 197.42 | 0.0006373 | 0.00215429 | 0.00063468 | 47670582 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00196986 | 0.00064583 | 26718213 |
| 1710633000 | 0.00065224 | -0.001437 | -68.79 | 0.0006956 | 0.0007 | 0.00065022 | 39563576 |
| 1710546600 | 0.00208888 | 0.00137421 | 192.29 | 0.0006373 | 0.00215429 | 0.00063468 | 66945450 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 31102012 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00214204 | 0.0021504 | 0.00071389 | 27881074 |
| 1710287400 | 0.00071473 | -0.00145 | -66.98 | 0.00072325 | 0.00072971 | 0.00069238 | 23020861 |
| 1710201000 | 0.00216472 | 0.0014743 | 213.54 | 0.0006373 | 0.00218698 | 0.00063468 | 57317789 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 22898117 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 33698268 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 43314203 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 34786330 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 30338860 |
| 1709682600 | 0.00064356 | -0.001391 | -68.38 | 0.00068303 | 0.00069059 | 0.0006069 | 33939584 |
| 1709596200 | 0.00203415 | 0.00140426 | 222.94 | 0.00045374 | 0.00205444 | 0.00045262 | 51440852 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 40567608 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00187431 | 0.00187431 | 0.00061637 | 37093243 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 31233245 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 36189646 |
|
BCX/BTC 0.00000001 BTC
+0.00%
|
BCX/EUR 0.000633 €
+0.57%
|
|
BCX/USD $ 0.000686
+0.51%
|
BCX/GBP £ 0.000538
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
