We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 18 hours ago |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.61474228 | 0.02 | 1.23 | 1.59592186 | 1.6440546 | 1.58102301 | 0 |
| 1716767400 | 1.59515352 | -0.02 | -1.07 | 1.61318674 | 1.61790319 | 1.58923297 | 0 |
| 1716681000 | 1.61244518 | 0.02 | 0.96 | 1.59608 | 1.61976756 | 1.59566427 | 0 |
| 1716594600 | 1.59705096 | 0.02 | 1.03 | 1.58196346 | 1.61163585 | 1.55217765 | 0 |
| 1716508200 | 1.58078662 | -0.03 | -1.79 | 1.60940933 | 1.63075089 | 1.54913202 | 0 |
| 1716421800 | 1.60966785 | -0.02 | -1.51 | 1.63335704 | 1.64410048 | 1.60659357 | 0 |
| 1716335400 | 1.63426465 | -0.03 | -1.69 | 1.66405675 | 1.673046 | 1.61231429 | 0 |
| 1716249000 | 1.6624402 | 0.12 | 7.78 | 1.59592186 | 1.66527109 | 1.54498011 | 0 |
| 1716162600 | 1.5424606 | -0.02 | -1.17 | 1.55904797 | 1.57600052 | 1.5362764 | 0 |
| 1716076200 | 1.5606778 | 0 | 0.09 | 1.55980419 | 1.56939152 | 1.55262785 | 0 |
| 1715989800 | 1.55930532 | 0.04 | 2.57 | 1.52092713 | 1.57122631 | 1.51764976 | 0 |
| 1715903400 | 1.52020747 | -0.02 | -1.60 | 1.54319819 | 1.55337685 | 1.50461854 | 0 |
| 1715817000 | 1.54490372 | 0.11 | 7.74 | 1.43342613 | 1.54679277 | 1.42824481 | 0 |
| 1715730600 | 1.43395528 | -0.03 | -2.09 | 1.4650288 | 1.46914414 | 1.42338115 | 0 |
| 1715644200 | 1.46449243 | 0.03 | 2.29 | 1.59592186 | 1.60037258 | 1.43276609 | 0 |
| 1715557800 | 1.43175647 | 0.02 | 1.13 | 1.41720535 | 1.43924281 | 1.41166768 | 0 |
| 1715471400 | 1.41574809 | -0 | -0.23 | 1.41673489 | 1.43083954 | 1.40907993 | 0 |
| 1715385000 | 1.41907087 | -0.05 | -3.32 | 1.46519136 | 1.47821536 | 1.40300264 | 0 |
| 1715298600 | 1.4678399 | 0.04 | 3.05 | 1.42505501 | 1.47610319 | 1.41265495 | 0 |
| 1715212200 | 1.42442664 | -0.03 | -2.11 | 1.45176701 | 1.46746517 | 1.41781671 | 0 |
| 1715125800 | 1.45514429 | -0.02 | -1.12 | 1.47114731 | 1.49920268 | 1.45020891 | 0 |
| 1715039400 | 1.47156863 | -0.02 | -1.28 | 1.59592186 | 1.60037258 | 1.46272355 | 0 |
| 1714953000 | 1.49069857 | 0 | 0.20 | 1.48805679 | 1.50383343 | 1.46642806 | 0 |
| 1714866600 | 1.48776706 | 0.02 | 1.51 | 1.46469063 | 1.50070465 | 1.4576475 | 0 |
| 1714780200 | 1.46569652 | 0.09 | 6.39 | 1.37693274 | 1.47509544 | 1.37010761 | 0 |
| 1714693800 | 1.37768734 | 0.02 | 1.21 | 1.35635673 | 1.38829314 | 1.32539197 | 0 |
| 1714607400 | 1.3611519 | -0.06 | -3.95 | 1.41200213 | 1.4133257 | 1.31623947 | 0 |
| 1714521000 | 1.41707818 | -0.07 | -4.68 | 1.48677816 | 1.50638415 | 1.37639614 | 0 |
| 1714434600 | 1.48670899 | 0.02 | 1.33 | 1.59592186 | 1.60037258 | 1.43960148 | 0 |
| 1714348200 | 1.46725882 | -0.01 | -0.73 | 1.47684964 | 1.49685202 | 1.46175306 | 0 |
| 1714261800 | 1.47799737 | -0.01 | -0.53 | 1.48467228 | 1.48815763 | 1.45573003 | 0 |
| 1714175400 | 1.48580837 | -0.02 | -1.07 | 1.50184726 | 1.50852054 | 1.4754215 | 0 |
| 1714089000 | 1.50183794 | 0.01 | 0.44 | 1.4968795 | 1.51989259 | 1.46253001 | 0 |
| 1714002600 | 1.495218 | -0.05 | -3.29 | 1.54670194 | 1.56218816 | 1.48046541 | 0 |
| 1713916200 | 1.54607264 | -0.01 | -0.73 | 1.55578713 | 1.5649769 | 1.53407643 | 0 |
| 1713829800 | 1.55744771 | 0.04 | 2.90 | 1.59592186 | 1.60037258 | 1.53091761 | 0 |
| 1713743400 | 1.51360824 | 0 | 0.12 | 1.5087262 | 1.52988423 | 1.49694774 | 0 |
| 1713657000 | 1.511824 | 0.02 | 1.35 | 1.48649007 | 1.52423361 | 1.47319101 | 0 |
| 1713570600 | 1.49170842 | 0.01 | 0.84 | 1.4762073 | 1.52541348 | 1.38813058 | 0 |
| 1713484200 | 1.47924781 | 0.05 | 3.57 | 1.42728083 | 1.49362123 | 1.41714596 | 0 |
| 1713397800 | 1.42823875 | -0.06 | -3.76 | 1.48692582 | 1.50122402 | 1.39428472 | 0 |
| 1713311400 | 1.48404997 | 0.01 | 0.44 | 1.47714309 | 1.4971329 | 1.43755056 | 0 |
| 1713225000 | 1.47749035 | -0.05 | -3.58 | 1.59592186 | 1.60037258 | 1.45171274 | 0 |
| 1713138600 | 1.53229009 | 0.03 | 2.03 | 1.4980086 | 1.53360085 | 1.4479188 | 0 |
| 1713052200 | 1.50187451 | -0.06 | -3.94 | 1.56266001 | 1.58243532 | 1.43470988 | 0 |
| 1712965800 | 1.56343441 | -0.07 | -4.20 | 1.63050961 | 1.65814296 | 1.53779212 | 0 |
| 1712879400 | 1.63194054 | -0.01 | -0.69 | 1.64332726 | 1.65959718 | 1.6202478 | 0 |
| 1712793000 | 1.64327532 | 0.03 | 1.99 | 1.60968741 | 1.65566164 | 1.57306156 | 0 |
| 1712706600 | 1.61114676 | -0.06 | -3.53 | 1.66771095 | 1.67097225 | 1.59021604 | 0 |
| 1712620200 | 1.67011541 | 0.05 | 3.28 | 1.59592186 | 1.69275562 | 1.58102301 | 0 |
| 1712533800 | 1.61713393 | 0.01 | 0.69 | 1.60479721 | 1.63622846 | 1.60477113 | 0 |
| 1712447400 | 1.60597592 | 0.02 | 1.42 | 1.5784525 | 1.62081281 | 1.57208315 | 0 |
| 1712361000 | 1.58352366 | -0.01 | -0.68 | 1.59592186 | 1.60037258 | 1.53750495 | 0 |
| 1712274600 | 1.59432184 | 0.05 | 3.50 | 1.53879335 | 1.61405149 | 1.51651367 | 0 |
| 1712188200 | 1.54041014 | 0.02 | 1.02 | 1.52543374 | 1.55882904 | 1.50444084 | 0 |
| 1712101800 | 1.52480491 | -0.1 | -6.30 | 1.62239747 | 1.62239747 | 1.50416438 | 0 |
| 1712015400 | 1.62734962 | -0.03 | -1.96 | 0.99733579 | 1.63176307 | 0.97469791 | 0 |
| 1711929000 | 1.65986665 | 0.04 | 2.31 | 1.62405501 | 1.66104908 | 1.6237923 | 0 |
| 1711842600 | 1.62246827 | -0.01 | -0.34 | 1.62689826 | 1.63834273 | 1.62093742 | 0 |
| 1711756200 | 1.62793676 | -0.02 | -1.22 | 1.64820465 | 1.65195131 | 1.60943844 | 0 |
| 1711669800 | 1.64802578 | 0.04 | 2.21 | 1.61871136 | 1.66778199 | 1.6058802 | 0 |
| 1711583400 | 1.61243074 | -0.02 | -1.10 | 1.63035636 | 1.6697805 | 1.59257043 | 0 |
| 1711497000 | 1.63029347 | 0 | 0.10 | 1.62519506 | 1.66643513 | 1.61670096 | 0 |
| 1711410600 | 1.62861869 | 0.06 | 3.85 | 0.99733579 | 1.65830343 | 0.97469791 | 0 |
| 1711324200 | 1.5682559 | 0.07 | 4.63 | 1.49244625 | 1.57376631 | 1.48687179 | 0 |
| 1711237800 | 1.49881118 | 0.02 | 1.45 | 1.48428846 | 1.53427556 | 1.46818855 | 0 |
| 1711151400 | 1.47742304 | -0.05 | -3.11 | 1.52554623 | 1.55190795 | 1.45121201 | 0 |
| 1711065000 | 1.52486058 | -0.05 | -3.47 | 1.58206687 | 1.58834213 | 1.50547701 | 0 |
| 1710978600 | 1.57962142 | 0.13 | 9.04 | 1.44731582 | 1.5862628 | 1.41720791 | 0 |
| 1710892200 | 1.44867479 | -0.13 | -8.22 | 1.57699431 | 1.58646379 | 1.43345292 | 0 |
| 1710805800 | 1.57848999 | -0.01 | -0.86 | 0.99733579 | 1.59877255 | 0.97469791 | 0 |
| 1710719400 | 1.59221758 | 0.07 | 4.82 | 1.52876701 | 1.60295334 | 1.50415041 | 0 |
| 1710633000 | 1.51907091 | -0.1 | -6.33 | 1.62006171 | 1.6303 | 1.51436913 | 0 |
| 1710546600 | 1.62167408 | -0.04 | -2.57 | 0.99733579 | 1.64242291 | 0.97469791 | 0 |
| 1710460200 | 1.66448948 | -0.04 | -2.26 | 1.70137036 | 1.7184233 | 1.59828929 | 0 |
| 1710373800 | 1.70296759 | 0.04 | 2.30 | 1.6629393 | 1.71665 | 1.66144571 | 0 |
| 1710287400 | 1.66461106 | -0.02 | -0.95 | 1.68446462 | 1.69949854 | 1.61257514 | 0 |
| 1710201000 | 1.68054933 | 0.07 | 4.51 | 0.99733579 | 1.69782562 | 0.97469791 | 0 |
| 1710114600 | 1.6080103 | 0.01 | 0.77 | 1.59505384 | 1.63012765 | 1.59037418 | 0 |
| 1710028200 | 1.59573042 | 0 | 0.30 | 1.5910114 | 1.59962101 | 1.58500095 | 0 |
| 1709941800 | 1.59096761 | 0.03 | 1.83 | 1.56011744 | 1.63113494 | 1.54827075 | 0 |
| 1709855400 | 1.56241244 | 0.02 | 1.51 | 1.5367054 | 1.58523385 | 1.5311873 | 0 |
| 1709769000 | 1.53921513 | 0.04 | 2.69 | 1.48429382 | 1.574404 | 1.4636675 | 0 |
| 1709682600 | 1.49885333 | -0.08 | -5.09 | 1.590792 | 1.60839668 | 1.41348593 | 0 |
| 1709596200 | 1.57918287 | 0.11 | 7.65 | 0.99733579 | 1.5949318 | 0.97469791 | 0 |
| 1709509800 | 1.46702289 | 0.02 | 1.55 | 1.44397371 | 1.47312231 | 1.43191019 | 0 |
| 1709423400 | 1.44467008 | -0.01 | -0.82 | 1.45509491 | 1.45509491 | 1.4355411 | 0 |
| 1709337000 | 1.45661971 | 0.03 | 1.78 | 1.42531096 | 1.4707635 | 1.41630938 | 0 |
| 1709250600 | 1.43113509 | -0.02 | -1.66 | 1.45127093 | 1.4825855 | 1.40942253 | 0 |
| 1709164200 | 1.45535739 | 0.13 | 9.63 | 1.32847021 | 1.4905225 | 1.32151372 | 0 |
|
BCEO/BTC 0.00002329 BTC
+0.00%
|
BCEO/EUR 1.45 €
-2.38%
|
|
BCEO/USD $ 1.58
-2.40%
|
BCEO/GBP £ 1.24
-2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
