We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000331 | Gate.io | 32932776.0568 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,910.55 | 1717269975 | BCDN/USDT | https://gate.io/trade/BCDN_USDT | USDT | 1 | https://gate.io/trade/BCDN_USDT | 56.5361232214 | 12 minutes ago |
| 8.0E-8 | Gate.io | 25318080.5289 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.03 | 1717200927 | BCDN/ETH | https://gate.io/trade/BCDN_ETH | ETH | 2 | https://gate.io/trade/BCDN_ETH | 43.4638767786 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029777 | 6.08E-6 | 2.04184437653 | 0.00029628 | 0.00035481 | 24441610.2033 | CX |
| 4 | 0.00040321 | -9.936E-5 | -24.642245976 | 0.0002856 | 0.00064034 | 17940457.8938 | CX |
| 12 | 0.00046706 | -0.00016321 | -34.9441185287 | 0.0002486 | 0.00072488 | 16940637.797 | CX |
| 26 | 0.00045127 | -0.00014742 | -32.667804197 | 0.0002486 | 0.00072488 | 20739003.9143 | CX |
| 52 | 0.00044985 | -0.000146 | -32.4552628654 | 3.728E-5 | 0.00197751 | 21872351.3955 | CX |
| 156 | 0.00129557 | -0.00099172 | -76.5470024777 | 3.728E-5 | 0.0048763 | 17257899.0379 | CX |
| 260 | 0.00119041 | -0.00088656 | -74.4751808201 | 3.728E-5 | 0.00564413 | 14667559.8717 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 16256840 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 30706799 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 27328431 |
| 1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00034374 | 0.00030161 | 21756390 |
| 1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00030162 | 0.00035481 | 0.00029938 | 29687658 |
| 1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00033934 | 0.00029858 | 31652703 |
| 1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00033969 | 0.00029716 | 13702447 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 3520279 |
| 1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 12317339 |
| 1716421800 | 0.00029936 | -4.2E-5 | -12.31 | 0.00034104 | 0.00034226 | 0.0002924 | 7576552 |
| 1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.0003685 | 0.00032688 | 1235975 |
| 1716249000 | 0.00036605 | 2.9E-5 | 8.59 | 0.00031743 | 0.000616 | 0.00030678 | 33931545 |
| 1716162600 | 0.00033752 | 2.5E-5 | 8.00 | 0.00031227 | 0.00036945 | 0.00030721 | 10810339 |
| 1716076200 | 0.00031242 | -2.7E-5 | -7.95 | 0.00033999 | 0.00034619 | 0.00031008 | 9549961 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034049 | 0.00030557 | 21412912 |
| 1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 26033941 |
| 1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 28108024 |
| 1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 31153979 |
| 1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032042 | 0.00058582 | 0.00029563 | 36296233 |
| 1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032448 | 0.00031939 | 13573148 |
| 1715471400 | 0.00032004 | -1.1E-7 | -0.03 | 0.00032051 | 0.00032353 | 0.00031782 | 8215836 |
| 1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 15125386 |
| 1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00033629 | 0.00032478 | 489505 |
| 1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 21761129 |
| 1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00037246 | 0.0003309 | 11751469 |
| 1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.00038861 | 0.00064034 | 0.00033517 | 21314530 |
| 1714953000 | 0.00034491 | -2.9E-5 | -7.75 | 0.00037392 | 0.0004121 | 0.00034393 | 10542481 |
| 1714866600 | 0.00037402 | -3.0E-5 | -7.43 | 0.00040321 | 0.00047492 | 0.00037283 | 6520977 |
| 1714780200 | 0.00040369 | 1.5E-5 | 3.86 | 0.00038861 | 0.00040628 | 0.00038491 | 151363 |
| 1714693800 | 0.00038862 | 1.0E-6 | 0.26 | 0.00038688 | 0.0004214 | 0.00037646 | 2508185 |
| 1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00039253 | 0.00036584 | 0 |
| 1714521000 | 0.00039281 | 7.0E-6 | 1.81 | 0.00038502 | 0.0004114 | 0.00037817 | 11411646 |
| 1714434600 | 0.00038583 | -6.0E-6 | -1.53 | 0.00027495 | 0.00063817 | 0.0002719 | 31741207 |
| 1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 11811489 |
| 1714261800 | 0.00039041 | 1.5E-5 | 4.00 | 0.00037579 | 0.00042639 | 0.00036965 | 1122281 |
| 1714175400 | 0.0003754 | -3.0E-6 | -0.79 | 0.00037862 | 0.0003799 | 0.00037245 | 0 |
| 1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 0 |
| 1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 7281837 |
| 1713916200 | 0.00038629 | 2.0E-6 | 0.52 | 0.00038397 | 0.00039153 | 0.00037858 | 4136406 |
| 1713829800 | 0.00038413 | 6.0E-6 | 1.59 | 0.00027495 | 0.000646 | 0.0002719 | 24972339 |
| 1713743400 | 0.00037773 | 6.3E-5 | 19.99 | 0.00031496 | 0.00041284 | 0.00031304 | 17625529 |
| 1713657000 | 0.00031516 | 3.9E-5 | 14.12 | 0.00027495 | 0.00031714 | 0.0002719 | 7639916 |
| 1713570600 | 0.00027615 | -3.1E-5 | -10.11 | 0.00030616 | 0.00031198 | 0.0002723 | 292563 |
| 1713484200 | 0.00030669 | 3.8E-5 | 14.16 | 0.00026905 | 0.00030944 | 0.00026618 | 2820706 |
| 1713397800 | 0.00026843 | -9.0E-6 | -3.24 | 0.00027747 | 0.00028075 | 0.00026337 | 19535573 |
| 1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 24738686 |
| 1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00028331 | 0.00028608 | 0.0002486 | 14132341 |
| 1713138600 | 0.00028451 | -4.9E-5 | -14.71 | 0.00033088 | 0.00033264 | 0.00026796 | 235902 |
| 1713052200 | 0.00033312 | -5.6E-5 | -14.39 | 0.00038741 | 0.00038832 | 0.00031779 | 2984928 |
| 1712965800 | 0.0003892 | 3.0E-6 | 0.78 | 0.00038541 | 0.00044672 | 0.00037815 | 6950560 |
| 1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00039776 | 0.00038247 | 7530078 |
| 1712793000 | 0.0003894 | 3.8E-5 | 10.83 | 0.00035054 | 0.00039128 | 0.00034297 | 4629823 |
| 1712706600 | 0.00035092 | -1.8E-5 | -4.87 | 0.00036981 | 0.00037243 | 0.00034627 | 136669 |
| 1712620200 | 0.00036941 | 2.4E-5 | 6.95 | 0.00039966 | 0.00068506 | 0.00034224 | 15091100 |
| 1712533800 | 0.00034552 | 9.0E-6 | 2.68 | 0.00033547 | 0.00034578 | 0.00033465 | 1739248 |
| 1712447400 | 0.00033625 | -3.0E-5 | -8.20 | 0.00036453 | 0.00036862 | 0.00033382 | 19441578 |
| 1712361000 | 0.00036579 | -3.4E-5 | -8.51 | 0.00039966 | 0.00040027 | 0.00035436 | 23770515 |
| 1712274600 | 0.00039932 | 1.0E-6 | 0.25 | 0.00039661 | 0.00040689 | 0.00036123 | 19905428 |
| 1712188200 | 0.00039818 | 5.0E-6 | 1.27 | 0.00039439 | 0.00040406 | 0.00038511 | 23176298 |
| 1712101800 | 0.00039332 | 7.0E-6 | 1.81 | 0.00038569 | 0.00040677 | 0.00036684 | 16042331 |
| 1712015400 | 0.00038662 | -1.4E-5 | -3.49 | 0.00040091 | 0.00070184 | 0.00037634 | 19719770 |
| 1711929000 | 0.00040067 | 1.5E-5 | 3.89 | 0.0003859 | 0.00040186 | 0.0003859 | 3534025 |
| 1711842600 | 0.00038587 | -8.6E-7 | -0.22 | 0.00038625 | 0.00039225 | 0.00038389 | 17908549 |
| 1711756200 | 0.00038673 | -4.1E-5 | -9.59 | 0.00042746 | 0.00046009 | 0.00038213 | 19425782 |
| 1711669800 | 0.0004277 | -2.7E-5 | -5.94 | 0.00045502 | 0.00046277 | 0.0003899 | 19581313 |
| 1711583400 | 0.00045421 | 2.4E-5 | 5.58 | 0.00043047 | 0.00046249 | 0.00042138 | 17885814 |
| 1711497000 | 0.00043037 | 6.6E-7 | 0.15 | 0.0004299 | 0.00044105 | 0.00042588 | 16755514 |
| 1711410600 | 0.00042971 | -2.0E-5 | -4.45 | 0.00042085 | 0.00046486 | 0.00041409 | 36811319 |
| 1711324200 | 0.00044926 | 1.3E-5 | 2.98 | 0.00043501 | 0.0004512 | 0.00042934 | 13203769 |
| 1711237800 | 0.00043606 | 5.0E-6 | 1.16 | 0.00043277 | 0.00044481 | 0.00042539 | 27722246 |
| 1711151400 | 0.00043125 | -2.3E-5 | -5.07 | 0.00045446 | 0.00046025 | 0.00039814 | 23080003 |
| 1711065000 | 0.00045401 | 3.2E-5 | 7.58 | 0.00042085 | 0.00045729 | 0.00041222 | 15790924 |
| 1710978600 | 0.00042207 | 1.0E-5 | 2.42 | 0.00041072 | 0.00045837 | 0.00037866 | 18902538 |
| 1710892200 | 0.00041251 | 2.5E-5 | 6.45 | 0.00038703 | 0.00052705 | 0.00038664 | 21844632 |
| 1710805800 | 0.0003877 | -4.8E-5 | -11.01 | 0.00048027 | 0.00072488 | 0.00038673 | 33768419 |
| 1710719400 | 0.00043606 | 1.4E-5 | 3.31 | 0.0004259 | 0.00043876 | 0.00039175 | 29916052 |
| 1710633000 | 0.0004224 | -2.7E-5 | -6.01 | 0.00044961 | 0.00045333 | 0.00041787 | 30882325 |
| 1710546600 | 0.00044895 | -1.7E-5 | -3.65 | 0.00048027 | 0.00048671 | 0.00043331 | 35926712 |
| 1710460200 | 0.00046613 | -1.5E-5 | -3.12 | 0.00048027 | 0.00048127 | 0.00043155 | 14166345 |
| 1710373800 | 0.00048079 | 4.4E-5 | 10.07 | 0.00043745 | 0.00048241 | 0.00043361 | 25869616 |
| 1710287400 | 0.00043707 | -1.1E-5 | -2.46 | 0.00044808 | 0.00048386 | 0.0004329 | 19517743 |
| 1710201000 | 0.00044767 | 2.0E-5 | 4.68 | 0.00045882 | 0.00049078 | 0.0004306 | 35559693 |
| 1710114600 | 0.00042738 | -4.0E-6 | -0.93 | 0.00043019 | 0.00043649 | 0.00039135 | 26851016 |
| 1710028200 | 0.00043093 | -3.6E-5 | -7.71 | 0.00046706 | 0.00047405 | 0.00042699 | 21678169 |
| 1709941800 | 0.00046716 | 4.0E-6 | 0.86 | 0.00046497 | 0.00047997 | 0.00045964 | 26253177 |
| 1709855400 | 0.00046364 | 6.0E-6 | 1.31 | 0.00045882 | 0.00050158 | 0.00045227 | 32064086 |
| 1709769000 | 0.00045753 | -3.9E-5 | -7.85 | 0.00049837 | 0.00052277 | 0.00044958 | 18798256 |
| 1709682600 | 0.00049665 | 2.5E-5 | 5.30 | 0.00047239 | 0.00050065 | 0.00045418 | 12902080 |
| 1709596200 | 0.00047212 | -1.6E-5 | -3.28 | 0.00047534 | 0.00050423 | 0.00046035 | 30070917 |
| 1709509800 | 0.00048765 | 9.0E-6 | 1.88 | 0.0004789 | 0.00048889 | 0.00047218 | 16649948 |
| 1709423400 | 0.00047909 | -2.0E-6 | -0.42 | 0.0004805 | 0.00048437 | 0.00047617 | 17052111 |
| 1709337000 | 0.00048062 | -2.3E-5 | -4.57 | 0.00050142 | 0.00050154 | 0.00046885 | 15895359 |
|
BCDN/BTC 0 BTC
-
|
BCDN/EUR 0 €
-
|
|
BCDN/USD $ 0.000304
+1.03%
|
BCDN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
