We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BCDCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 114.72872018 | -111.10851372 | -96.8445508201 | 1.18603515 | 114.74126685 | 1.62929721 | CX |
| 260 | 20.11529568 | -16.49508922 | -82.0027181425 | 1.18603515 | 114.74126685 | 2.46289403 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.58377108 | 0.02 | 0.45 | 3.56626762 | 3.65946068 | 3.54505968 | 0 |
| 1717113000 | 3.56761038 | -0.02 | -0.50 | 3.58701846 | 3.63887174 | 3.52694674 | 0 |
| 1717026600 | 3.58563761 | -0.08 | -2.06 | 3.65713704 | 3.69665791 | 3.56295358 | 0 |
| 1716940200 | 3.6609939 | -0.05 | -1.28 | 3.69971482 | 3.73700728 | 3.59042773 | 0 |
| 1716853800 | 3.7083237 | 0.07 | 1.81 | 3.59056105 | 3.7811659 | 3.56380114 | 0 |
| 1716767400 | 3.64243338 | 0.07 | 2.07 | 3.57127677 | 3.69486756 | 3.55428756 | 0 |
| 1716681000 | 3.56867697 | 0.02 | 0.48 | 3.54472637 | 3.59439886 | 3.53506042 | 0 |
| 1716594600 | 3.55150682 | -0.03 | -0.77 | 3.59056105 | 3.64230958 | 3.46309436 | 0 |
| 1716508200 | 3.57908571 | 0.02 | 0.43 | 3.55917291 | 3.75352986 | 3.3997467 | 0 |
| 1716421800 | 3.56360115 | -0.05 | -1.32 | 3.60869303 | 3.63094852 | 3.48071209 | 0 |
| 1716335400 | 3.61142616 | 0.13 | 3.60 | 3.49333972 | 3.6520898 | 3.45881848 | 0 |
| 1716249000 | 3.48595932 | 0.56 | 19.30 | 2.74811905 | 3.50828147 | 2.72727299 | 0 |
| 1716162600 | 2.92208705 | -0.05 | -1.79 | 2.97383557 | 2.98712982 | 2.91244014 | 0 |
| 1716076200 | 2.97524499 | 0.03 | 1.14 | 2.94344736 | 2.99712907 | 2.93970478 | 0 |
| 1715989800 | 2.94166654 | 0.14 | 4.95 | 2.801896 | 2.96878833 | 2.79371566 | 0 |
| 1715903400 | 2.80281022 | -0.09 | -3.11 | 2.89187025 | 2.89566044 | 2.78603052 | 0 |
| 1715817000 | 2.89264162 | 0.15 | 5.38 | 2.74811905 | 2.89600327 | 2.72727299 | 0 |
| 1715730600 | 2.74505262 | -0.06 | -2.24 | 2.80620996 | 2.81769482 | 2.72441606 | 0 |
| 1715644200 | 2.80798126 | 0.02 | 0.65 | 2.7740695 | 2.85052095 | 2.76511779 | 0 |
| 1715557800 | 2.78992546 | 0.02 | 0.69 | 2.7740695 | 2.80920022 | 2.76511779 | 0 |
| 1715471400 | 2.77075546 | -0 | -0.03 | 2.77479326 | 2.80096274 | 2.75152832 | 0 |
| 1715385000 | 2.77166968 | -0.12 | -4.10 | 2.88530883 | 2.90683104 | 2.7430242 | 0 |
| 1715298600 | 2.89010848 | 0.06 | 2.09 | 2.83326509 | 2.9113926 | 2.81176193 | 0 |
| 1715212200 | 2.83104621 | -0.04 | -1.50 | 2.86872912 | 2.89264162 | 2.79945809 | 0 |
| 1715125800 | 2.87424299 | -0.05 | -1.64 | 2.92204895 | 2.9800732 | 2.86476751 | 0 |
| 1715039400 | 2.92228703 | -0.06 | -2.14 | 2.84680694 | 3.05371533 | 2.81964706 | 0 |
| 1714953000 | 2.98608228 | 0.02 | 0.60 | 2.96742652 | 3.01884174 | 2.92862941 | 0 |
| 1714866600 | 2.96822646 | 0.01 | 0.37 | 2.95374183 | 3.01517535 | 2.94880886 | 0 |
| 1714780200 | 2.95723681 | 0.11 | 3.88 | 2.84680694 | 2.97623539 | 2.81964706 | 0 |
| 1714693800 | 2.8468736 | 0.01 | 0.33 | 2.83414122 | 2.86883387 | 2.75781357 | 0 |
| 1714607400 | 2.83737907 | -0.04 | -1.40 | 2.86765301 | 2.87552861 | 2.67998127 | 0 |
| 1714521000 | 2.87756655 | -0.18 | -6.02 | 3.0555152 | 3.09394091 | 2.77863107 | 0 |
| 1714434600 | 3.06199091 | -0.05 | -1.53 | 2.90934514 | 3.07837064 | 2.87708087 | 0 |
| 1714348200 | 3.10972068 | 0.01 | 0.37 | 3.09840724 | 3.18742918 | 3.09349332 | 0 |
| 1714261800 | 3.09831201 | 0.12 | 4.00 | 2.98228256 | 3.12354823 | 2.93351477 | 0 |
| 1714175400 | 2.97921612 | -0.03 | -0.91 | 3.00474755 | 3.01491822 | 2.9557512 | 0 |
| 1714089000 | 3.00670931 | 0.02 | 0.71 | 2.98985342 | 3.03713562 | 2.92595342 | 0 |
| 1714002600 | 2.98539661 | -0.08 | -2.62 | 3.06871422 | 3.1349569 | 2.95602737 | 0 |
| 1713916200 | 3.06557159 | 0.02 | 0.56 | 3.04717296 | 3.10721611 | 3.00441424 | 0 |
| 1713829800 | 3.04843954 | 0.05 | 1.69 | 2.90934514 | 3.0759613 | 2.87708087 | 0 |
| 1713743400 | 2.99766237 | -0 | -0.12 | 2.99947176 | 3.0439732 | 2.97096912 | 0 |
| 1713657000 | 3.00131924 | 0.08 | 2.71 | 2.90934514 | 3.02017498 | 2.87708087 | 0 |
| 1713570600 | 2.92202991 | 0 | 0.05 | 2.91563038 | 2.97425459 | 2.73423437 | 0 |
| 1713484200 | 2.9206681 | 0.08 | 2.83 | 2.84689265 | 2.94683758 | 2.81624731 | 0 |
| 1713397800 | 2.84035028 | -0.1 | -3.33 | 2.93597173 | 2.97076913 | 2.78678284 | 0 |
| 1713311400 | 2.93808585 | -0.02 | -0.53 | 2.94918026 | 2.97530213 | 2.8568919 | 0 |
| 1713225000 | 2.95377992 | -0.06 | -1.88 | 2.99778617 | 3.11642495 | 2.89269876 | 0 |
| 1713138600 | 3.01050903 | 0.13 | 4.39 | 2.86456752 | 3.02016545 | 2.77576461 | 0 |
| 1713052200 | 2.88396608 | -0.2 | -6.63 | 3.07451378 | 3.14189924 | 2.75128072 | 0 |
| 1712965800 | 3.08873177 | -0.25 | -7.52 | 3.33664663 | 3.38318602 | 2.98213971 | 0 |
| 1712879400 | 3.33999877 | -0.03 | -0.93 | 3.36735863 | 3.44355296 | 3.31126757 | 0 |
| 1712793000 | 3.37125358 | 0.03 | 0.88 | 3.33827508 | 3.38750951 | 3.25450037 | 0 |
| 1712706600 | 3.34185577 | -0.18 | -5.01 | 3.52173761 | 3.54672622 | 3.29760192 | 0 |
| 1712620200 | 3.51801407 | 0.23 | 6.92 | 3.17172559 | 3.54657385 | 3.06785714 | 0 |
| 1712533800 | 3.29043103 | 0.09 | 2.76 | 3.19475244 | 3.29293561 | 3.18696255 | 0 |
| 1712447400 | 3.20220903 | 0.04 | 1.12 | 3.15586963 | 3.23219727 | 3.15519349 | 0 |
| 1712361000 | 3.1667831 | -0 | -0.07 | 3.17172559 | 3.18681018 | 3.06785714 | 0 |
| 1712274600 | 3.16903055 | 0.01 | 0.29 | 3.14751787 | 3.27930805 | 3.10014045 | 0 |
| 1712188200 | 3.15993599 | 0.04 | 1.23 | 3.12988109 | 3.20665632 | 3.05620086 | 0 |
| 1712101800 | 3.12141505 | -0.23 | -6.74 | 3.3390655 | 3.3390655 | 3.06585729 | 0 |
| 1712015400 | 3.34715061 | -0.12 | -3.51 | 3.47085568 | 3.47085568 | 3.25818581 | 0 |
| 1711929000 | 3.46878917 | 0.13 | 3.83 | 3.34092251 | 3.47911221 | 3.34092251 | 0 |
| 1711842600 | 3.34068443 | -0.01 | -0.22 | 3.34391276 | 3.39587079 | 3.32350476 | 0 |
| 1711756200 | 3.34812197 | -0.05 | -1.36 | 3.39230915 | 3.41095538 | 3.3082678 | 0 |
| 1711669800 | 3.39424234 | 0.07 | 2.01 | 3.33325641 | 3.4390771 | 3.3021254 | 0 |
| 1711583400 | 3.32734257 | -0.09 | -2.58 | 3.4162407 | 3.49027328 | 3.29783048 | 0 |
| 1711497000 | 3.41543124 | 0.01 | 0.15 | 3.41171723 | 3.50019635 | 3.37978628 | 0 |
| 1711410600 | 3.41018401 | 0.12 | 3.62 | 3.33985592 | 3.47504585 | 3.26938498 | 0 |
| 1711324200 | 3.29109765 | 0.1 | 3.03 | 3.18671495 | 3.30529659 | 3.14515614 | 0 |
| 1711237800 | 3.19440961 | 0.04 | 1.12 | 3.1702876 | 3.25844294 | 3.11622496 | 0 |
| 1711151400 | 3.15910748 | -0.17 | -5.01 | 3.32916148 | 3.37158689 | 3.10118799 | 0 |
| 1711065000 | 3.32585696 | -0.02 | -0.71 | 3.33985592 | 3.41334568 | 3.24885318 | 0 |
| 1710978600 | 3.34956948 | 0.33 | 10.84 | 3.00873773 | 3.36457789 | 2.91882062 | 0 |
| 1710892200 | 3.02185104 | -0.33 | -9.97 | 3.35072178 | 3.36717769 | 3.00453805 | 0 |
| 1710805800 | 3.35651182 | -0.1 | -3.01 | 3.81145888 | 3.81935353 | 3.30119213 | 0 |
| 1710719400 | 3.46058026 | 0.11 | 3.24 | 3.37995769 | 3.50067251 | 3.2601571 | 0 |
| 1710633000 | 3.3521312 | -0.21 | -5.92 | 3.56812463 | 3.5975891 | 3.31618149 | 0 |
| 1710546600 | 3.56288692 | -0.14 | -3.69 | 3.81145888 | 3.81935353 | 3.41855482 | 0 |
| 1710460200 | 3.69921962 | -0.12 | -3.05 | 3.81145888 | 3.81935353 | 3.54512634 | 0 |
| 1710373800 | 3.81554429 | 0.03 | 0.83 | 3.78722259 | 3.88441535 | 3.75394888 | 0 |
| 1710287400 | 3.78395616 | -0.09 | -2.37 | 3.87926335 | 3.89722392 | 3.66945993 | 0 |
| 1710201000 | 3.87572076 | 0.18 | 4.75 | 3.64117633 | 3.89485266 | 3.60221732 | 0 |
| 1710114600 | 3.70003861 | -0.03 | -0.82 | 3.72438917 | 3.7788994 | 3.62353955 | 0 |
| 1710028200 | 3.73076965 | 0.02 | 0.63 | 3.70656193 | 3.76203399 | 3.69668648 | 0 |
| 1709941800 | 3.70738092 | 0.03 | 0.76 | 3.68996317 | 3.80904953 | 3.6476806 | 0 |
| 1709855400 | 3.6794211 | 0.05 | 1.33 | 3.64117633 | 3.75146335 | 3.56368686 | 0 |
| 1709769000 | 3.63099613 | 0.25 | 7.48 | 3.39005218 | 3.71406613 | 3.33874172 | 0 |
| 1709682600 | 3.37837686 | -0.08 | -2.32 | 3.46050407 | 3.63902411 | 3.0894841 | 0 |
| 1709596200 | 3.45851375 | 0.14 | 4.26 | 3.23341623 | 3.46852252 | 3.22498829 | 0 |
| 1709509800 | 3.3171338 | 0.06 | 1.79 | 3.25761443 | 3.32555222 | 3.21189402 | 0 |
| 1709423400 | 3.25892862 | -0.01 | -0.32 | 3.26848028 | 3.29484975 | 3.23903486 | 0 |
| 1709337000 | 3.26928023 | 0.07 | 2.31 | 3.18341996 | 3.28526951 | 3.18341996 | 0 |
|
BCDC/ETH 0.000952 ETH
+0.00%
|
BCDC/USD $ 3.62
+1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
