BitberryTokenBBRR

$ 0.37553

0.002289

(

0.61%

)

Official Links

Website

Source Code

Info

Rank 2216

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.400893

Exchange

UNSW

Ask

$ 0.407315

Last Trade Time

03:16:47

Volume (24h)

$ 0

Last Trade Size

0.292585

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218084

Fully Diluted Market Cap

$ 1,126,590

Genesis Date

12/17/2020

Days Range 0.370637-0.377761

52 Weeks Range 0.178326-2.15

Circulating Supply 2,313,666 / 3,000,000

77.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BBRRUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.1971899	0.17834018	90.440828866	0.17832552	2.15179791	0.53514277	CX
156	7.70197579	-7.32644571	-95.1242370758	0.12635352	11.61590394	0.4555823	CX
260	11.13534711	-10.75981703	-96.6275853254	0.12635352	14.80003621	0.52323847	CX

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.37317582	0.00893967	2.45	0.36425499	0.37578235	0.36350548
1718409000	0.36423615	0.00082907	0.23	0.36380068	0.36916762	0.352132
1718322600	0.36340708	-0.009265	-2.49	0.37228813	0.37257914	0.35910055
1718236200	0.37267231	0.0064106	1.75	0.36638418	0.38240755	0.36272143
1718149800	0.36626171	-0.017536	-4.57	0.38396728	0.38420281	0.35948682
1718063400	0.3837977	-0.003955	-1.02	0.38522868	0.38832092	0.38248397
1717977000	0.38775251	0.00225062	0.58	0.38522868	0.38916569	0.38386679
1717890600	0.38550189	0.00041767	0.11	0.38491673	0.38811261	0.38407929
1717804200	0.38508422	-0.014074	-3.53	0.39896374	0.40185081	0.38122048
1717717800	0.39915844	-0.005599	-1.38	0.40468973	0.40594694	0.39408774
1717631400	0.40475778	0.0055962	1.40	0.38399555	0.40686184	0.38138064
1717545000	0.39916158	0.00540358	1.37	0.39425419	0.40097255	0.39171779
1717458600	0.393758	-0.001919	-0.48	0.39521201	0.40296251	0.39335917
1717372200	0.39567679	-0.003487	-0.87	0.39916263	0.4014478	0.39265468
1717285800	0.39916368	0.00522772	1.33	0.39396003	0.40055487	0.39258035
1717199400	0.39393596	0.00177642	0.45	0.39201194	0.40225592	0.38968072
1717113000	0.39215954	-0.001982	-0.50	0.39429292	0.39999274	0.3876897
1717026600	0.39414113	-0.008283	-2.06	0.40200051	0.40634473	0.39164765
1716940200	0.40242446	-0.005203	-1.28	0.40668075	0.41078002	0.39466767
1716853800	0.40762706	0.00724281	1.81	0.38399555	0.41563403	0.38138064
1716767400	0.40038425	0.00810747	2.07	0.39256256	0.40614793	0.39069507
1716681000	0.39227678	0.00188738	0.48	0.38964408	0.39510419	0.38858158
1716594600	0.3903894	-0.003032	-0.77	0.39468233	0.40037064	0.38067091
1716508200	0.39342093	0.00170209	0.43	0.39123207	0.41259622	0.3737076
1716421800	0.39171884	-0.005257	-1.32	0.39667543	0.39912181	0.38260749
1716335400	0.39697587	0.01379159	3.60	0.38399555	0.4014457	0.3802009
1716249000	0.38318428	0.06198208	19.30	0.30846474	0.38563797	0.3006933
1716162600	0.3212022	-0.005843	-1.79	0.32689051	0.32835184	0.32014179
1716076200	0.32704544	0.00369102	1.14	0.32355017	0.32945098	0.32313878
1715989800	0.32335442	0.01526339	4.95	0.30799054	0.32633571	0.30709134
1715903400	0.30809103	-0.009874	-3.11	0.3178807	0.31829733	0.30624657
1715817000	0.3179655	0.01622331	5.38	0.30207926	0.31833502	0.29978781
1715730600	0.30174219	-0.006917	-2.24	0.30846474	0.30972718	0.29947377
1715644200	0.30865944	0.00198473	0.65	0.3114387	0.31519985	0.30585088
1715557800	0.30667471	0.00210721	0.69	0.30493179	0.30879343	0.3039478
1715471400	0.3045675	-0.0001	-0.03	0.30501135	0.30788795	0.30245401
1715385000	0.30466799	-0.013019	-4.10	0.31715946	0.31952523	0.30151922
1715298600	0.31768705	0.00649226	2.09	0.3114387	0.32002664	0.30907502
1715212200	0.31119479	-0.004748	-1.50	0.31533698	0.3179655	0.30772256
1715125800	0.31594308	-0.005281	-1.64	0.32119801	0.32757617	0.31490151
1715039400	0.32122418	-0.007013	-2.14	0.31980158	0.33567107	0.31625502
1714953000	0.3282367	0.00196275	0.60	0.32618602	0.33183769	0.32192135
1714866600	0.32627395	0.00120801	0.37	0.32468176	0.33143467	0.32413952
1714780200	0.32506594	0.01213137	3.88	0.31292725	0.32715431	0.30994177
1714693800	0.31293457	0.00104366	0.33	0.311535	0.3153485	0.3031449
1714607400	0.31189091	-0.004417	-1.40	0.31521869	0.3160844	0.2945894
1714521000	0.31630841	-0.020272	-6.02	0.33586892	0.34009275	0.30543321
1714434600	0.33658074	-0.005247	-1.53	0.31980158	0.33838124	0.31625502
1714348200	0.3418273	0.00125407	0.37	0.3405837	0.35036919	0.34004355
1714261800	0.34057323	0.01309128	4.00	0.32781902	0.34334725	0.32245836
1714175400	0.32748195	-0.003022	-0.91	0.33028842	0.33140641	0.32490264
1714089000	0.33050407	0.00234274	0.71	0.32865123	0.33384859	0.3216272
1714002600	0.32816133	-0.008813	-2.62	0.33731978	0.34460132	0.324933
1713916200	0.33697434	0.0018832	0.56	0.33495192	0.34155199	0.33025179
1713829800	0.33509114	0.00558153	1.69	0.31980158	0.3381164	0.31625502
1713743400	0.32950961	-0.000402	-0.12	0.3297085	0.33460019	0.32657543
1713657000	0.32991158	0.00871566	2.71	0.31980158	0.33198424	0.31625502
1713570600	0.32119592	0.00014969	0.05	0.32049247	0.32693657	0.30055302
1713484200	0.32104623	0.00882871	2.83	0.31293667	0.32392283	0.30956807
1713397800	0.31221752	-0.010743	-3.33	0.32272844	0.32655344	0.30632927
1713311400	0.32296082	-0.001725	-0.53	0.32418035	0.32705172	0.31403581
1713225000	0.32468595	-0.006236	-1.88	0.32952321	0.34256425	0.31797178
1713138600	0.33092174	0.01390988	4.39	0.31487953	0.33198319	0.30511812
1713052200	0.31701186	-0.022508	-6.63	0.33795728	0.34536444	0.3024268
1712965800	0.33952015	-0.02762	-7.52	0.3667715	0.37188721	0.32780332
1712879400	0.36713997	-0.003436	-0.93	0.37014743	0.37852288	0.36398178
1712793000	0.37057557	0.00323147	0.88	0.3669505	0.37236246	0.3577418
1712706600	0.3673441	-0.019364	-5.01	0.3871171	0.38986391	0.36247962
1712620200	0.3867078	0.02501642	6.92	0.34404338	0.38984716	0.33594429
1712533800	0.36169138	0.00969756	2.76	0.35117418	0.36196669	0.3503179
1712447400	0.35199382	0.00389409	1.12	0.34690009	0.3552902	0.34682577
1712361000	0.34809973	-0.000247	-0.07	0.34864302	0.35030115	0.33722557
1712274600	0.34834677	0.00099969	0.29	0.34598205	0.36046872	0.34077422
1712188200	0.34734708	0.00423431	1.23	0.34404338	0.35248268	0.33594429
1712101800	0.34311277	-0.024813	-6.74	0.36703739	0.36703739	0.33700574
1712015400	0.36792612	-0.013371	-3.51	0.38152405	0.38152405	0.35814691
1711929000	0.3812969	0.01408156	3.83	0.36724151	0.38243163	0.36724151
1711842600	0.36721534	-0.000818	-0.22	0.36757021	0.37328155	0.36532691
1711756200	0.36803289	-0.00507	-1.36	0.37289004	0.37493968	0.36365203
1711669800	0.37310254	0.00735377	2.01	0.36639884	0.37803088	0.36297685
1711583400	0.36574877	-0.009683	-2.58	0.37552065	0.38365848	0.36250474
1711497000	0.37543167	0.00057678	0.15	0.37502342	0.38474924	0.3715135
1711410600	0.37485489	0.01309024	3.62	0.36594871	0.38198464	0.34165458
1711324200	0.36176465	0.01062816	3.03	0.35029068	0.36332543	0.34572244
1711237800	0.35113649	0.00388048	1.12	0.34848495	0.35817518	0.34254227
1711151400	0.34725601	-0.018329	-5.01	0.36594871	0.37061221	0.34088937
1711065000	0.36558547	-0.002607	-0.71	0.36712427	0.37520243	0.35712105
1710978600	0.36819201	0.03602353	10.84	0.33072703	0.36984176	0.32084315
1710892200	0.33216848	-0.036787	-9.97	0.36831867	0.37012754	0.3302654
1710805800	0.36895512	-0.011439	-3.01	0.40024607	0.40311535	0.36287426
1710719400	0.38039455	0.01192095	3.24	0.37153234	0.38480158	0.3583636
1710633000	0.3684736	-0.023167	-5.92	0.39221607	0.39545487	0.36452193