Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BBRRUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.1971899 | 0.17854849 | 90.5464681508 | 0.17832552 | 2.15179791 | 0.53514277 | CX |
156 | 7.70197579 | -7.3262374 | -95.1215324451 | 0.12635352 | 11.61590394 | 0.4555823 | CX |
260 | 11.13534711 | -10.75960872 | -96.6257146159 | 0.12635352 | 14.80003621 | 0.52323847 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.37317582 | 0.00893967 | 2.45 | 0.36425499 | 0.37578235 | 0.36350548 | 0 |
1718409000 | 0.36423615 | 0.00082907 | 0.23 | 0.36380068 | 0.36916762 | 0.352132 | 0 |
1718322600 | 0.36340708 | -0.009265 | -2.49 | 0.37228813 | 0.37257914 | 0.35910055 | 0 |
1718236200 | 0.37267231 | 0.0064106 | 1.75 | 0.36638418 | 0.38240755 | 0.36272143 | 0 |
1718149800 | 0.36626171 | -0.017536 | -4.57 | 0.38396728 | 0.38420281 | 0.35948682 | 0 |
1718063400 | 0.3837977 | -0.003955 | -1.02 | 0.38522868 | 0.38832092 | 0.38248397 | 0 |
1717977000 | 0.38775251 | 0.00225062 | 0.58 | 0.38522868 | 0.38916569 | 0.38386679 | 0 |
1717890600 | 0.38550189 | 0.00041767 | 0.11 | 0.38491673 | 0.38811261 | 0.38407929 | 0 |
1717804200 | 0.38508422 | -0.014074 | -3.53 | 0.39896374 | 0.40185081 | 0.38122048 | 0 |
1717717800 | 0.39915844 | -0.005599 | -1.38 | 0.40468973 | 0.40594694 | 0.39408774 | 0 |
1717631400 | 0.40475778 | 0.0055962 | 1.40 | 0.38399555 | 0.40686184 | 0.38138064 | 0 |
1717545000 | 0.39916158 | 0.00540358 | 1.37 | 0.39425419 | 0.40097255 | 0.39171779 | 0 |
1717458600 | 0.393758 | -0.001919 | -0.48 | 0.39521201 | 0.40296251 | 0.39335917 | 0 |
1717372200 | 0.39567679 | -0.003487 | -0.87 | 0.39916263 | 0.4014478 | 0.39265468 | 0 |
1717285800 | 0.39916368 | 0.00522772 | 1.33 | 0.39396003 | 0.40055487 | 0.39258035 | 0 |
1717199400 | 0.39393596 | 0.00177642 | 0.45 | 0.39201194 | 0.40225592 | 0.38968072 | 0 |
1717113000 | 0.39215954 | -0.001982 | -0.50 | 0.39429292 | 0.39999274 | 0.3876897 | 0 |
1717026600 | 0.39414113 | -0.008283 | -2.06 | 0.40200051 | 0.40634473 | 0.39164765 | 0 |
1716940200 | 0.40242446 | -0.005203 | -1.28 | 0.40668075 | 0.41078002 | 0.39466767 | 0 |
1716853800 | 0.40762706 | 0.00724281 | 1.81 | 0.38399555 | 0.41563403 | 0.38138064 | 0 |
1716767400 | 0.40038425 | 0.00810747 | 2.07 | 0.39256256 | 0.40614793 | 0.39069507 | 0 |
1716681000 | 0.39227678 | 0.00188738 | 0.48 | 0.38964408 | 0.39510419 | 0.38858158 | 0 |
1716594600 | 0.3903894 | -0.003032 | -0.77 | 0.39468233 | 0.40037064 | 0.38067091 | 0 |
1716508200 | 0.39342093 | 0.00170209 | 0.43 | 0.39123207 | 0.41259622 | 0.3737076 | 0 |
1716421800 | 0.39171884 | -0.005257 | -1.32 | 0.39667543 | 0.39912181 | 0.38260749 | 0 |
1716335400 | 0.39697587 | 0.01379159 | 3.60 | 0.38399555 | 0.4014457 | 0.3802009 | 0 |
1716249000 | 0.38318428 | 0.06198208 | 19.30 | 0.30846474 | 0.38563797 | 0.3006933 | 0 |
1716162600 | 0.3212022 | -0.005843 | -1.79 | 0.32689051 | 0.32835184 | 0.32014179 | 0 |
1716076200 | 0.32704544 | 0.00369102 | 1.14 | 0.32355017 | 0.32945098 | 0.32313878 | 0 |
1715989800 | 0.32335442 | 0.01526339 | 4.95 | 0.30799054 | 0.32633571 | 0.30709134 | 0 |
1715903400 | 0.30809103 | -0.009874 | -3.11 | 0.3178807 | 0.31829733 | 0.30624657 | 0 |
1715817000 | 0.3179655 | 0.01622331 | 5.38 | 0.30207926 | 0.31833502 | 0.29978781 | 0 |
1715730600 | 0.30174219 | -0.006917 | -2.24 | 0.30846474 | 0.30972718 | 0.29947377 | 0 |
1715644200 | 0.30865944 | 0.00198473 | 0.65 | 0.3114387 | 0.31519985 | 0.30585088 | 0 |
1715557800 | 0.30667471 | 0.00210721 | 0.69 | 0.30493179 | 0.30879343 | 0.3039478 | 0 |
1715471400 | 0.3045675 | -0.0001 | -0.03 | 0.30501135 | 0.30788795 | 0.30245401 | 0 |
1715385000 | 0.30466799 | -0.013019 | -4.10 | 0.31715946 | 0.31952523 | 0.30151922 | 0 |
1715298600 | 0.31768705 | 0.00649226 | 2.09 | 0.3114387 | 0.32002664 | 0.30907502 | 0 |
1715212200 | 0.31119479 | -0.004748 | -1.50 | 0.31533698 | 0.3179655 | 0.30772256 | 0 |
1715125800 | 0.31594308 | -0.005281 | -1.64 | 0.32119801 | 0.32757617 | 0.31490151 | 0 |
1715039400 | 0.32122418 | -0.007013 | -2.14 | 0.31980158 | 0.33567107 | 0.31625502 | 0 |
1714953000 | 0.3282367 | 0.00196275 | 0.60 | 0.32618602 | 0.33183769 | 0.32192135 | 0 |
1714866600 | 0.32627395 | 0.00120801 | 0.37 | 0.32468176 | 0.33143467 | 0.32413952 | 0 |
1714780200 | 0.32506594 | 0.01213137 | 3.88 | 0.31292725 | 0.32715431 | 0.30994177 | 0 |
1714693800 | 0.31293457 | 0.00104366 | 0.33 | 0.311535 | 0.3153485 | 0.3031449 | 0 |
1714607400 | 0.31189091 | -0.004417 | -1.40 | 0.31521869 | 0.3160844 | 0.2945894 | 0 |
1714521000 | 0.31630841 | -0.020272 | -6.02 | 0.33586892 | 0.34009275 | 0.30543321 | 0 |
1714434600 | 0.33658074 | -0.005247 | -1.53 | 0.31980158 | 0.33838124 | 0.31625502 | 0 |
1714348200 | 0.3418273 | 0.00125407 | 0.37 | 0.3405837 | 0.35036919 | 0.34004355 | 0 |
1714261800 | 0.34057323 | 0.01309128 | 4.00 | 0.32781902 | 0.34334725 | 0.32245836 | 0 |
1714175400 | 0.32748195 | -0.003022 | -0.91 | 0.33028842 | 0.33140641 | 0.32490264 | 0 |
1714089000 | 0.33050407 | 0.00234274 | 0.71 | 0.32865123 | 0.33384859 | 0.3216272 | 0 |
1714002600 | 0.32816133 | -0.008813 | -2.62 | 0.33731978 | 0.34460132 | 0.324933 | 0 |
1713916200 | 0.33697434 | 0.0018832 | 0.56 | 0.33495192 | 0.34155199 | 0.33025179 | 0 |
1713829800 | 0.33509114 | 0.00558153 | 1.69 | 0.31980158 | 0.3381164 | 0.31625502 | 0 |
1713743400 | 0.32950961 | -0.000402 | -0.12 | 0.3297085 | 0.33460019 | 0.32657543 | 0 |
1713657000 | 0.32991158 | 0.00871566 | 2.71 | 0.31980158 | 0.33198424 | 0.31625502 | 0 |
1713570600 | 0.32119592 | 0.00014969 | 0.05 | 0.32049247 | 0.32693657 | 0.30055302 | 0 |
1713484200 | 0.32104623 | 0.00882871 | 2.83 | 0.31293667 | 0.32392283 | 0.30956807 | 0 |
1713397800 | 0.31221752 | -0.010743 | -3.33 | 0.32272844 | 0.32655344 | 0.30632927 | 0 |
1713311400 | 0.32296082 | -0.001725 | -0.53 | 0.32418035 | 0.32705172 | 0.31403581 | 0 |
1713225000 | 0.32468595 | -0.006236 | -1.88 | 0.32952321 | 0.34256425 | 0.31797178 | 0 |
1713138600 | 0.33092174 | 0.01390988 | 4.39 | 0.31487953 | 0.33198319 | 0.30511812 | 0 |
1713052200 | 0.31701186 | -0.022508 | -6.63 | 0.33795728 | 0.34536444 | 0.3024268 | 0 |
1712965800 | 0.33952015 | -0.02762 | -7.52 | 0.3667715 | 0.37188721 | 0.32780332 | 0 |
1712879400 | 0.36713997 | -0.003436 | -0.93 | 0.37014743 | 0.37852288 | 0.36398178 | 0 |
1712793000 | 0.37057557 | 0.00323147 | 0.88 | 0.3669505 | 0.37236246 | 0.3577418 | 0 |
1712706600 | 0.3673441 | -0.019364 | -5.01 | 0.3871171 | 0.38986391 | 0.36247962 | 0 |
1712620200 | 0.3867078 | 0.02501642 | 6.92 | 0.34404338 | 0.38984716 | 0.33594429 | 0 |
1712533800 | 0.36169138 | 0.00969756 | 2.76 | 0.35117418 | 0.36196669 | 0.3503179 | 0 |
1712447400 | 0.35199382 | 0.00389409 | 1.12 | 0.34690009 | 0.3552902 | 0.34682577 | 0 |
1712361000 | 0.34809973 | -0.000247 | -0.07 | 0.34864302 | 0.35030115 | 0.33722557 | 0 |
1712274600 | 0.34834677 | 0.00099969 | 0.29 | 0.34598205 | 0.36046872 | 0.34077422 | 0 |
1712188200 | 0.34734708 | 0.00423431 | 1.23 | 0.34404338 | 0.35248268 | 0.33594429 | 0 |
1712101800 | 0.34311277 | -0.024813 | -6.74 | 0.36703739 | 0.36703739 | 0.33700574 | 0 |
1712015400 | 0.36792612 | -0.013371 | -3.51 | 0.38152405 | 0.38152405 | 0.35814691 | 0 |
1711929000 | 0.3812969 | 0.01408156 | 3.83 | 0.36724151 | 0.38243163 | 0.36724151 | 0 |
1711842600 | 0.36721534 | -0.000818 | -0.22 | 0.36757021 | 0.37328155 | 0.36532691 | 0 |
1711756200 | 0.36803289 | -0.00507 | -1.36 | 0.37289004 | 0.37493968 | 0.36365203 | 0 |
1711669800 | 0.37310254 | 0.00735377 | 2.01 | 0.36639884 | 0.37803088 | 0.36297685 | 0 |
1711583400 | 0.36574877 | -0.009683 | -2.58 | 0.37552065 | 0.38365848 | 0.36250474 | 0 |
1711497000 | 0.37543167 | 0.00057678 | 0.15 | 0.37502342 | 0.38474924 | 0.3715135 | 0 |
1711410600 | 0.37485489 | 0.01309024 | 3.62 | 0.36594871 | 0.38198464 | 0.34165458 | 0 |
1711324200 | 0.36176465 | 0.01062816 | 3.03 | 0.35029068 | 0.36332543 | 0.34572244 | 0 |
1711237800 | 0.35113649 | 0.00388048 | 1.12 | 0.34848495 | 0.35817518 | 0.34254227 | 0 |
1711151400 | 0.34725601 | -0.018329 | -5.01 | 0.36594871 | 0.37061221 | 0.34088937 | 0 |
1711065000 | 0.36558547 | -0.002607 | -0.71 | 0.36712427 | 0.37520243 | 0.35712105 | 0 |
1710978600 | 0.36819201 | 0.03602353 | 10.84 | 0.33072703 | 0.36984176 | 0.32084315 | 0 |
1710892200 | 0.33216848 | -0.036787 | -9.97 | 0.36831867 | 0.37012754 | 0.3302654 | 0 |
1710805800 | 0.36895512 | -0.011439 | -3.01 | 0.40024607 | 0.40311535 | 0.36287426 | 0 |
1710719400 | 0.38039455 | 0.01192095 | 3.24 | 0.37153234 | 0.38480158 | 0.3583636 | 0 |
1710633000 | 0.3684736 | -0.023167 | -5.92 | 0.39221607 | 0.39545487 | 0.36452193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions