BABBBAX

$ 0.000662

0.00000224

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 379

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000662

Exchange

KUCN

Ask

$ 0.000662

Last Trade Time

23:11:09

Volume (24h)

$ 27,859

Last Trade Size

11,640.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 33,114,500

Genesis Date

2/04/2018

Days Range 0.000658-0.000664

52 Weeks Range 0.000248-0.000738

Circulating Supply 79,661,666,666 / 50,000,000,000

159.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000101	Kucoin	29347459.0567	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,977.93	1718494040	BAX/USDT	https://trade.kucoin.com/BAX-USDT	USDT	1	https://trade.kucoin.com/BAX-USDT	93.2238111125	15 minutes ago
2.0E-8	Kucoin	1520769.4395	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.030415	1718410790	BAX/ETH	https://trade.kucoin.com/BAX-ETH	ETH	2	https://trade.kucoin.com/BAX-ETH	4.83080742015	23 hours ago
0	Kucoin	612418.6759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718409727	BAX/BTC	https://trade.kucoin.com/BAX-BTC	BTC	3	https://trade.kucoin.com/BAX-BTC	1.94538146739	24 hours ago
2.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	BAX/ETH	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	ETH	4	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	0	24 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718409739	BAX/BTC	https://exchange.latoken.com/exchange/BAX-BTC	BTC	5	https://exchange.latoken.com/exchange/BAX-BTC	0	24 hours ago
2.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	BAX/USDT	https://exchange.latoken.com/exchange/BAX-USDT	USDT	6	https://exchange.latoken.com/exchange/BAX-USDT	0	24 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718409739	BAX/ETH	https://exchange.latoken.com/exchange/BAX-ETH	ETH	7	https://exchange.latoken.com/exchange/BAX-ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069284	-3.055E-5	-4.40938744876	0.00065019	0.00070263	9858558.82894	CX
4	0.00066973	-7.44E-6	-1.11089543547	0.00065019	0.00071921	8555349.6282	CX
12	0.0006373	2.499E-5	3.92123018986	0.00056515	0.00072681	8208598.82138	CX
26	0.00043008	0.00023221	53.992280506	0.00038532	0.00073783	12084586.6754	CX
52	0.00025093	0.00041136	163.934164907	0.00024798	0.00073783	12233381.702	CX
156	0.00080475	-0.00014246	-17.7023920472	0.00015509	0.0011476	70275372.4668	CX
260	8.699E-5	0.0005753	661.340383952	4.209E-5	0.05731846	147849037.18	CX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	1730887
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	2570138
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	3281564
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	12485875
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070263	0.00067583	1390372
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	692897
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	46858176
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	52233842
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	3674163
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	362752
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	21666126
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	5587118
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	725691
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	2131304
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	8549112
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	3452267
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	3120243
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	1415991
1716853800	0.00069332	8.0E-6	1.17	0.0006626	0.0007059	0.00065693	859600
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	28488207
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	1961964
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	3357762
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	713411
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	2401154
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	892317
1716249000	0.0007138	5.2E-5	7.85	0.0006626	0.00071501	0.00065693	1004805
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	27510464
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	431574
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	23322108
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	781300
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	3650454
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	1601506
1715644200	0.0006288	1.4E-5	2.28	0.00061187	0.00063448	0.00060655	720773
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	1323310
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	1860837
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	7831086
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	2043898
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	491078
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	10581922
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	17376056
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	1304033
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	20826208
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	19668037
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	7295749
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	1677471
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	880436
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00066514	0.00061812	2466559
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	14242020
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	1753410
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	1738438
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	1916734
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	1450921
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	5699060
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	11483843
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	2806930
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	1613524
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	38783566
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	217522
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	1582276
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	4907563
1713225000	0.00063438	-2.4E-5	-3.65	0.00065786	0.00066846	0.00062332	3285737
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	16348098
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	7921608
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	43624488
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	225890
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	7889162
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	8353089
1712620200	0.00071709	2.3E-5	3.31	0.00068904	0.00072681	0.00068903	6160301
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	3827404
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	3715409
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	3768546
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	2576485
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	1325354
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	8023945
1712015400	0.00069873	-1.4E-5	-1.96	0.00070768	0.00070929	0.00068215	19796381
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	8452201
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	2471000
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	29135307
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	7938102
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	12798520
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	14891954
1711410600	0.00069927	2.6E-5	3.86	0.0006373	0.00071202	0.00063151	10473285
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	11616880
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	1454708
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	1443283
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	5270128
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	4941721
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	26425979
1710805800	0.00067775	-6.0E-6	-0.88	0.00073051	0.00073783	0.00066041	11751346
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	17520957
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	10389657
1710546600	0.00069629	-1.8E-5	-2.52	0.00073051	0.00073783	0.00066041	20015478