We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16212 | Gate.io | 2526.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 411.57 | 1717501285 | BAS/USDT | https://gate.io/trade/BAS_USDT | USDT | 1 | https://gate.io/trade/BAS_USDT | 100 | 10 minutes ago |
| 12.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | BAS/USDT | https://www.lbank.info/exchange/bas/usdt | USDT | 2 | https://www.lbank.info/exchange/bas/usdt | 0 | 12 hours ago |
| 4.269E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717501286 | BAS/ETH | https://gate.io/trade/BAS_ETH | ETH | 3 | https://gate.io/trade/BAS_ETH | 0 | 10 minutes ago |
| 35 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | BAS/USDT | https://poloniex.com/exchange#USDT_BAS | USDT | 4 | https://poloniex.com/exchange#USDT_BAS | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16161558 | -0.00105337 | -0.651775033075 | 0.14206014 | 0.17126292 | 318.03829831 | CX |
| 4 | 0.18039006 | -0.01982785 | -10.9916533095 | 0.13906322 | 0.2228688 | 1186.83924619 | CX |
| 12 | 0.28172533 | -0.12116312 | -43.0075350342 | 0.13906322 | 0.28292826 | 9280.97828857 | CX |
| 26 | 0.09729681 | 0.0632654 | 65.0230978796 | 0.09488328 | 0.81523027 | 28132.4018312 | CX |
| 52 | 0.16083275 | -0.00027054 | -0.168212009059 | 0.08182857 | 0.81523027 | 58181.6274979 | CX |
| 156 | 12.5860236 | -12.42546139 | -98.7242816707 | 0.08182857 | 24.8592972 | 29858.3344127 | CX |
| 260 | 108.270296 | -108.10973379 | -99.8517024374 | 0.00486432 | 125.3373 | 26833.662553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.16058014 | -0.007586 | -4.51 | 0.16796888 | 0.17126292 | 0.16050159 | 28 |
| 1717372200 | 0.16816641 | -0.001482 | -0.87 | 0.16964793 | 0.17061915 | 0.16688199 | 0 |
| 1717285800 | 0.16964837 | 0.00222183 | 1.33 | 0.16743678 | 0.17023965 | 0.1668504 | 0 |
| 1717199400 | 0.16742654 | 0.02439396 | 17.05 | 0.14297875 | 0.1688044 | 0.14221286 | 53 |
| 1717113000 | 0.14303258 | -0.009797 | -6.41 | 0.15288832 | 0.15818183 | 0.14206014 | 998 |
| 1717026600 | 0.15282946 | -0.003097 | -1.99 | 0.15576175 | 0.15744499 | 0.15181973 | 34 |
| 1716940200 | 0.15592602 | -0.006066 | -3.74 | 0.16161558 | 0.16324464 | 0.15267411 | 474 |
| 1716853800 | 0.16199164 | 0.0028783 | 1.81 | 0.17167707 | 0.17237968 | 0.16062633 | 42 |
| 1716767400 | 0.15911334 | 0.01060428 | 7.14 | 0.14861725 | 0.1634283 | 0.13906322 | 3848 |
| 1716681000 | 0.14850906 | -0.000181 | -0.12 | 0.1484057 | 0.15048532 | 0.14796177 | 5604 |
| 1716594600 | 0.14868958 | -0.00153 | -1.02 | 0.15070168 | 0.15608641 | 0.14180992 | 775 |
| 1716508200 | 0.15022005 | -0.021204 | -12.37 | 0.17121075 | 0.17246228 | 0.1426929 | 4618 |
| 1716421800 | 0.17142376 | 0.00706635 | 4.30 | 0.16423302 | 0.17334594 | 0.15840856 | 1397 |
| 1716335400 | 0.16435741 | -0.017132 | -9.44 | 0.18187332 | 0.18942237 | 0.16072248 | 158 |
| 1716249000 | 0.18148907 | 0.0107315 | 6.28 | 0.17167707 | 0.2228688 | 0.16735185 | 220 |
| 1716162600 | 0.17075757 | -0.019196 | -10.11 | 0.1898638 | 0.19071257 | 0.17019383 | 6195 |
| 1716076200 | 0.18995379 | 0.00214381 | 1.14 | 0.18792368 | 0.19135097 | 0.18768473 | 0 |
| 1715989800 | 0.18780998 | 0.01881316 | 11.13 | 0.16894169 | 0.18954156 | 0.16844846 | 173 |
| 1715903400 | 0.16899682 | -0.00973 | -5.44 | 0.17867883 | 0.18629483 | 0.16798508 | 460 |
| 1715817000 | 0.1787265 | 0.01079089 | 6.43 | 0.16812321 | 0.1789342 | 0.16773461 | 121 |
| 1715730600 | 0.16793561 | -0.00385 | -2.24 | 0.17167707 | 0.17237968 | 0.16667312 | 0 |
| 1715644200 | 0.17178543 | 0.00110461 | 0.65 | 0.1607176 | 0.21194967 | 0.16054473 | 42 |
| 1715557800 | 0.17068082 | -0.020998 | -10.95 | 0.19190778 | 0.19310811 | 0.15605744 | 1852 |
| 1715471400 | 0.19167851 | 0.01320849 | 7.40 | 0.17867115 | 0.19346584 | 0.1771731 | 19 |
| 1715385000 | 0.17847002 | -0.007626 | -4.10 | 0.18578733 | 0.18717316 | 0.17662551 | 0 |
| 1715298600 | 0.18609638 | 0.02550465 | 15.88 | 0.1607176 | 0.18746689 | 0.16054473 | 63 |
| 1715212200 | 0.16059173 | -0.017843 | -10.00 | 0.17809249 | 0.17931864 | 0.15879989 | 66 |
| 1715125800 | 0.1784348 | -0.00197 | -1.09 | 0.18039006 | 0.18325426 | 0.16340845 | 46 |
| 1715039400 | 0.18040475 | 0.01396605 | 8.39 | 0.23383086 | 0.23476729 | 0.17913783 | 42 |
| 1714953000 | 0.1664387 | -0.030485 | -15.48 | 0.19687077 | 0.20028186 | 0.16589145 | 26 |
| 1714866600 | 0.19692384 | -0.000451 | -0.23 | 0.1971415 | 0.20003862 | 0.1956356 | 49 |
| 1714780200 | 0.19737477 | 0.02258222 | 12.92 | 0.17478846 | 0.19864279 | 0.17312089 | 82 |
| 1714693800 | 0.17479255 | 0.00350282 | 2.04 | 0.16993359 | 0.17614087 | 0.16625476 | 2614 |
| 1714607400 | 0.17128973 | -0.016991 | -9.02 | 0.18763161 | 0.19019517 | 0.16198477 | 2842 |
| 1714521000 | 0.18828025 | -0.012067 | -6.02 | 0.1999235 | 0.20243771 | 0.18180687 | 0 |
| 1714434600 | 0.20034721 | 0.003212 | 1.63 | 0.23383086 | 0.23476729 | 0.17041578 | 114 |
| 1714348200 | 0.19713521 | 0.01829197 | 10.23 | 0.17884874 | 0.2020614 | 0.17856509 | 32 |
| 1714261800 | 0.17884324 | 0.00687455 | 4.00 | 0.1721457 | 0.19943391 | 0.16933068 | 150 |
| 1714175400 | 0.17196869 | -0.028013 | -14.01 | 0.19985163 | 0.20259882 | 0.16985785 | 154 |
| 1714089000 | 0.19998211 | 0.0326725 | 19.53 | 0.19886099 | 0.20200582 | 0.19461088 | 0 |
| 1714002600 | 0.16730961 | -0.004493 | -2.62 | 0.17197895 | 0.20787491 | 0.16566368 | 43 |
| 1713916200 | 0.17180283 | -0.001313 | -0.76 | 0.17304356 | 0.21237695 | 0.17086298 | 119 |
| 1713829800 | 0.17311548 | 0.00288354 | 1.69 | 0.23383086 | 0.23476729 | 0.17147037 | 42 |
| 1713743400 | 0.17023194 | -0.012184 | -6.68 | 0.18230347 | 0.18500821 | 0.16871608 | 31 |
| 1713657000 | 0.18241576 | -0.02657 | -12.71 | 0.20807877 | 0.20901256 | 0.17549563 | 62 |
| 1713570600 | 0.20898599 | 9.7E-5 | 0.05 | 0.2085283 | 0.21272115 | 0.1955547 | 0 |
| 1713484200 | 0.2088886 | 0.03911958 | 23.04 | 0.17016006 | 0.2096848 | 0.16834886 | 312 |
| 1713397800 | 0.16976902 | -0.019448 | -10.28 | 0.18908039 | 0.1956316 | 0.16656727 | 335 |
| 1713311400 | 0.18921654 | 0.00984523 | 5.49 | 0.17909199 | 0.22607434 | 0.1767892 | 1040 |
| 1713225000 | 0.17937131 | -0.023234 | -11.47 | 0.23383086 | 0.23476729 | 0.17566209 | 20633 |
| 1713138600 | 0.20260579 | 0.00851628 | 4.39 | 0.192784 | 0.20325566 | 0.1868076 | 0 |
| 1713052200 | 0.19408951 | -0.026949 | -12.19 | 0.22002091 | 0.22452025 | 0.18515985 | 1088 |
| 1712965800 | 0.22103839 | -0.019419 | -8.08 | 0.24021641 | 0.24356694 | 0.20407855 | 1619 |
| 1712879400 | 0.24045774 | -0.00225 | -0.93 | 0.24242747 | 0.24791296 | 0.23838929 | 0 |
| 1712793000 | 0.24270788 | 0.01327574 | 5.79 | 0.22918632 | 0.24298281 | 0.2217261 | 61 |
| 1712706600 | 0.22943214 | -0.004151 | -1.78 | 0.23383086 | 0.23476729 | 0.21707917 | 3208 |
| 1712620200 | 0.23358363 | 0.0101352 | 4.54 | 0.23901745 | 0.23901745 | 0.22741397 | 26775 |
| 1712533800 | 0.22344843 | -0.002483 | -1.10 | 0.22540498 | 0.22582894 | 0.21810086 | 3197 |
| 1712447400 | 0.22593107 | 0.00249946 | 1.12 | 0.22266161 | 0.22804689 | 0.2226139 | 0 |
| 1712361000 | 0.22343161 | -0.018095 | -7.49 | 0.24173204 | 0.24631303 | 0.2018702 | 4925 |
| 1712274600 | 0.24152664 | 0.01827949 | 8.19 | 0.22236981 | 0.24916518 | 0.21902263 | 10162 |
| 1712188200 | 0.22324715 | -0.012881 | -5.46 | 0.2367681 | 0.26015296 | 0.22069353 | 4404 |
| 1712101800 | 0.23612766 | -0.017076 | -6.74 | 0.25259241 | 0.25259241 | 0.23192485 | 0 |
| 1712015400 | 0.25320403 | 0.01432888 | 6.00 | 0.23901745 | 0.25325878 | 0.22533091 | 20699 |
| 1711929000 | 0.23887515 | -0.003772 | -1.55 | 0.24266426 | 0.25692703 | 0.23221681 | 10634 |
| 1711842600 | 0.24264697 | 0.00121768 | 0.50 | 0.24112577 | 0.26862503 | 0.23822658 | 74 |
| 1711756200 | 0.24142929 | -0.006712 | -2.70 | 0.24799966 | 0.25341219 | 0.23855545 | 7190 |
| 1711669800 | 0.24814099 | -0.005277 | -2.08 | 0.25222297 | 0.25676016 | 0.24494316 | 27561 |
| 1711583400 | 0.25341764 | 0.00333309 | 1.33 | 0.25014382 | 0.25989034 | 0.2455965 | 24810 |
| 1711497000 | 0.25008455 | -0.004378 | -1.72 | 0.25457742 | 0.26466798 | 0.24589585 | 25668 |
| 1711410600 | 0.25446301 | -0.001689 | -0.66 | 0.26707287 | 0.26873786 | 0.24462481 | 44907 |
| 1711324200 | 0.25615204 | -0.001565 | -0.61 | 0.2539507 | 0.26145687 | 0.24075077 | 25668 |
| 1711237800 | 0.25771701 | 0.00437405 | 1.73 | 0.25423954 | 0.26595569 | 0.24784766 | 22663 |
| 1711151400 | 0.25334296 | 0.01128403 | 4.66 | 0.24313845 | 0.2546582 | 0.23853137 | 31396 |
| 1711065000 | 0.24205893 | 0.00942405 | 4.05 | 0.23196025 | 0.24893378 | 0.23188154 | 26354 |
| 1710978600 | 0.23263488 | -0.004243 | -1.79 | 0.23584995 | 0.24863845 | 0.22644174 | 20675 |
| 1710892200 | 0.23687788 | -0.017739 | -6.97 | 0.25417788 | 0.25695645 | 0.23545673 | 22518 |
| 1710805800 | 0.2546171 | 0.00195343 | 0.77 | 0.26707287 | 0.26873786 | 0.24247053 | 41721 |
| 1710719400 | 0.25266367 | 0.01474687 | 6.20 | 0.23989177 | 0.26245324 | 0.22447126 | 28951 |
| 1710633000 | 0.2379168 | -0.029699 | -11.10 | 0.26920829 | 0.27094706 | 0.23334557 | 26929 |
| 1710546600 | 0.2676159 | -0.003404 | -1.26 | 0.26707287 | 0.2755951 | 0.25075883 | 46736 |
| 1710460200 | 0.27101947 | -0.00095 | -0.35 | 0.27063755 | 0.28291602 | 0.26277672 | 30507 |
| 1710373800 | 0.27196936 | -0.007563 | -2.71 | 0.27166067 | 0.27862088 | 0.26603857 | 38359 |
| 1710287400 | 0.2795322 | 0.00404677 | 1.47 | 0.28172533 | 0.28292826 | 0.26579511 | 32731 |
| 1710201000 | 0.27548543 | 0.00176394 | 0.64 | 0.26707287 | 0.2807758 | 0.2646501 | 45241 |
| 1710114600 | 0.27372149 | 0.00281945 | 1.04 | 0.27043873 | 0.2841086 | 0.26676855 | 28413 |
| 1710028200 | 0.27090204 | -0.003363 | -1.23 | 0.27420408 | 0.27537196 | 0.26058613 | 33585 |
| 1709941800 | 0.27426466 | -0.001486 | -0.54 | 0.2765409 | 0.28242191 | 0.26177775 | 32498 |
| 1709855400 | 0.27575084 | 0.00942467 | 3.54 | 0.26707287 | 0.28592995 | 0.2646501 | 29046 |
| 1709769000 | 0.26632617 | -0.021949 | -7.61 | 0.27787954 | 0.28716197 | 0.26165904 | 29535 |
| 1709682600 | 0.28827472 | 0.01244635 | 4.51 | 0.27584175 | 0.28828749 | 0.25755703 | 23316 |
| 1709596200 | 0.27582837 | -0.000707 | -0.26 | 0.29515179 | 0.30573102 | 0.26915376 | 45824 |
| 1709509800 | 0.27653521 | -0.001034 | -0.37 | 0.27745703 | 0.29156281 | 0.27015487 | 59366 |
| 1709423400 | 0.27756896 | -0.009327 | -3.25 | 0.28682561 | 0.29184796 | 0.27756896 | 36711 |
|
BAS/BTC 0 BTC
-
|
BAS/EUR 0 €
-
|
|
BAS/USD $ 0.160562
-0.14%
|
BAS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
