We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | BANK/ETH | https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198 | ETH | 1 | https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00177207 | -0.00013431 | -7.5792716992 | 0.00159994 | 1.04670848 | 0.36903581 | CX |
| 4 | 0.79711551 | -0.79547775 | -99.7945391879 | 0.0012639 | 1.04670848 | 0.43287931 | CX |
| 12 | 1.42052209 | -1.41888433 | -99.8847071783 | 0.0012639 | 1.66286082 | 0.66167878 | CX |
| 26 | 0.95343831 | -0.95180055 | -99.828225908 | 0.0012639 | 1.66286082 | 0.94580116 | CX |
| 52 | 1.10125022 | -1.09961246 | -99.851281755 | 0.0012639 | 1.66286082 | 0.78613884 | CX |
| 156 | 74.41682653 | -74.41518877 | -99.9977992074 | 0.0012639 | 293.91059166 | 18.29473363 | CX |
| 260 | 74.41682653 | -74.41518877 | -99.9977992074 | 0.0012639 | 293.91059166 | 18.29473363 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00162534 | -1.016837 | -99.84 | 1.01845957 | 1.02429015 | 0.00161293 | 0 |
| 1717285800 | 1.01846224 | 0.01 | 0.74 | 1.01105621 | 1.02201187 | 1.0075154 | 0 |
| 1717199400 | 1.01099442 | 1.01 | 62,659.99 | 0.00161028 | 1.03234672 | 0.00160992 | 0 |
| 1717113000 | 0.00161089 | -1.003886 | -99.84 | 1.00588388 | 1.01410101 | 0.00159994 | 0 |
| 1717026600 | 1.00549666 | -0.01 | -0.78 | 1.01237461 | 1.0348321 | 0.99913552 | 0 |
| 1716940200 | 1.01344227 | -0.01 | -1.28 | 1.02416106 | 1.03448442 | 0.99390803 | 0 |
| 1716853800 | 1.02654418 | 0.02 | 1.81 | 0.00177207 | 1.04670848 | 0.00175886 | 1 |
| 1716767400 | 1.00830432 | 1.01 | 59,693.18 | 0.00168755 | 1.02281923 | 0.00167952 | 0 |
| 1716681000 | 0.00168632 | 8.0E-6 | 0.48 | 0.001675 | 0.00169848 | 0.00167044 | 0 |
| 1716594600 | 0.00167821 | -8.8E-5 | -4.98 | 0.00177207 | 0.00179761 | 0.00166555 | 0 |
| 1716508200 | 0.00176641 | -3.0E-5 | -1.67 | 0.00179395 | 0.99218861 | 0.0016779 | 0 |
| 1716421800 | 0.00179618 | 9.0E-5 | 5.27 | 0.00170523 | 0.00181395 | 0.00164475 | 0 |
| 1716335400 | 0.00170652 | 5.9E-5 | 3.58 | 0.00165072 | 1.00105544 | 0.00163948 | 0 |
| 1716249000 | 0.00164723 | 0.00026645 | 19.30 | 0.00129858 | 0.00165778 | 0.00128873 | 1 |
| 1716162600 | 0.00138078 | -0.817795 | -99.83 | 0.81878767 | 0.82244798 | 0.00137623 | 0 |
| 1716076200 | 0.81917572 | 0.00485882 | 0.60 | 0.81480987 | 0.81993348 | 0.00136807 | 0 |
| 1715989800 | 0.8143169 | 0.81299248 | 61,384.79 | 0.00132399 | 0.82161654 | 0.00132012 | 0 |
| 1715903400 | 0.00132442 | -4.2E-5 | -3.07 | 0.00136651 | 0.0013683 | 0.00131649 | 0 |
| 1715817000 | 0.00136687 | 7.0E-5 | 5.40 | 0.00129858 | 0.00136846 | 0.00128873 | 0 |
| 1715730600 | 0.00129713 | -0.781586 | -99.83 | 0.00129656 | 0.00131091 | 0.0012639 | 0 |
| 1715644200 | 0.78288278 | 0.00503407 | 0.65 | 0.76763112 | 0.79474311 | 0.00131409 | 1 |
| 1715557800 | 0.77784871 | 0.01113464 | 1.45 | 0.76763112 | 0.79455017 | 0.00131123 | 0 |
| 1715471400 | 0.76671407 | 0.00498587 | 0.65 | 0.76258665 | 0.76968658 | 0.75570164 | 0 |
| 1715385000 | 0.7617282 | -0.016557 | -2.13 | 0.77699221 | 0.80806185 | 0.00135378 | 0 |
| 1715298600 | 0.77828471 | 0.77688749 | 55,602.37 | 0.00139832 | 0.78401637 | 0.00139681 | 0 |
| 1715212200 | 0.00139722 | -2.1E-5 | -1.48 | 0.00141582 | 0.00142762 | 0.00138163 | 0 |
| 1715125800 | 0.00141854 | -2.4E-5 | -1.66 | 0.00144213 | 0.79905548 | 0.00141386 | 0 |
| 1715039400 | 0.00144225 | -1.3E-7 | -0.01 | 0.79711551 | 0.82310055 | 0.00140699 | 1 |
| 1714953000 | 0.00144238 | -0.818887 | -99.82 | 0.82010793 | 0.83431756 | 0.00143764 | 0 |
| 1714866600 | 0.82032901 | 0.00303721 | 0.37 | 0.81632589 | 0.83330428 | 0.81496257 | 0 |
| 1714780200 | 0.8172918 | 0.02015763 | 2.53 | 0.79711551 | 0.82310055 | 0.78951065 | 0 |
| 1714693800 | 0.79713417 | 0.79573382 | 56,823.92 | 0.00139875 | 0.80328312 | 0.00136108 | 0 |
| 1714607400 | 0.00140035 | -5.0E-5 | -3.45 | 0.0014454 | 0.80089785 | 0.00138435 | 0 |
| 1714521000 | 0.0014504 | -6.1E-5 | -4.04 | 0.001508 | 0.7924563 | 0.00137135 | 0 |
| 1714434600 | 0.0015112 | -2.4E-5 | -1.56 | 0.9752548 | 1.00141908 | 0.00146721 | 1 |
| 1714348200 | 0.00153476 | 6.0E-6 | 0.39 | 0.00152917 | 0.00157311 | 0.00152675 | 0 |
| 1714261800 | 0.00152913 | 9.0E-5 | 6.25 | 0.00144054 | 0.00154158 | 0.00142943 | 0 |
| 1714175400 | 0.00143906 | -4.5E-5 | -3.03 | 0.00148295 | 0.00148797 | 0.00143254 | 0 |
| 1714089000 | 0.00148392 | -5.2E-5 | -3.39 | 0.00153839 | 0.85618068 | 0.00148392 | 0 |
| 1714002600 | 0.0015361 | -0.881943 | -99.83 | 0.87523334 | 0.87646374 | 0.00152098 | 0 |
| 1713916200 | 0.88347925 | 0.00493736 | 0.56 | 0.87817687 | 0.89548094 | 0.86585407 | 0 |
| 1713829800 | 0.87854189 | 0.87687357 | 52,560.27 | 0.9752548 | 1.00141908 | 0.00174988 | 5 |
| 1713743400 | 0.00166832 | -1.00206 | -99.83 | 0.00166933 | 0.00169409 | 0.00165346 | 0 |
| 1713657000 | 1.00372793 | 0.03 | 2.71 | 0.97296913 | 1.01003384 | 0.96217903 | 0 |
| 1713570600 | 0.97721129 | 0.00027141 | 0.03 | 0.9752548 | 1.00248473 | 0.92158493 | 0 |
| 1713484200 | 0.97693988 | -0.012624 | -1.28 | 0.99184303 | 1.00598682 | 0.94097692 | 0 |
| 1713397800 | 0.98956371 | 0.03980959 | 4.19 | 0.94907072 | 1.01076215 | 0.0015819 | 1 |
| 1713311400 | 0.94975412 | -0.005073 | -0.53 | 0.95334046 | 0.96178451 | 0.92350768 | 0 |
| 1713225000 | 0.95482732 | -0.058138 | -5.74 | 1.0086848 | 1.04624881 | 0.93508247 | 2 |
| 1713138600 | 1.01296574 | 0.01 | 1.08 | 0.99538389 | 1.02595667 | 0.96452654 | 0 |
| 1713052200 | 1.00212453 | 1 | 55,073.95 | 0.00180794 | 1.09099372 | 0.00178283 | 0 |
| 1712965800 | 0.0018163 | -1.144882 | -99.84 | 1.14554779 | 1.16152583 | 0.00179799 | 0 |
| 1712879400 | 1.14669865 | -0.01 | -0.93 | 1.15609193 | 1.1822512 | 1.13683457 | 0 |
| 1712793000 | 1.15742915 | 0.01 | 0.88 | 1.14610687 | 1.16301019 | 1.11734508 | 0 |
| 1712706600 | 1.1473362 | -0.06 | -5.01 | 1.20909379 | 1.21767296 | 1.13214284 | 0 |
| 1712620200 | 1.20781542 | 0.08 | 6.92 | 1.09683224 | 1.21762065 | 1.09415779 | 1 |
| 1712533800 | 1.1296809 | 0.03 | 2.76 | 1.09683224 | 1.13054078 | 1.09415779 | 0 |
| 1712447400 | 1.09939226 | -0.01 | -0.73 | 1.10363144 | 1.11927408 | 1.09144083 | 0 |
| 1712361000 | 1.10744797 | 1.11 | 59,327.75 | 0.00186511 | 1.11445159 | 0.00185061 | 0 |
| 1712274600 | 0.00186352 | -6.1E-5 | -3.17 | 0.00191698 | 0.00199724 | 0.00185745 | 0 |
| 1712188200 | 0.00192454 | -1.112373 | -99.83 | 1.11731933 | 1.14295911 | 0.00190479 | 0 |
| 1712101800 | 1.11429709 | -0.1 | -8.22 | 1.21110417 | 1.21110417 | 1.11200949 | 0 |
| 1712015400 | 1.2140367 | 1.21 | 56,391.26 | 0.00215035 | 1.2495863 | 0.00212836 | 1 |
| 1711929000 | 0.00214907 | -1.216839 | -99.82 | 1.21907484 | 1.23275552 | 0.00208935 | 0 |
| 1711842600 | 1.21898797 | 1.22 | 57,686.46 | 0.00210682 | 1.25761221 | 0.00209396 | 0 |
| 1711756200 | 0.00210947 | -1.334972 | -99.84 | 1.33631995 | 1.33631995 | 0.00208436 | 1 |
| 1711669800 | 1.33708149 | 0.02 | 1.16 | 1.32415309 | 1.36308435 | 1.31847839 | 0 |
| 1711583400 | 1.32180379 | -0.03 | -2.58 | 1.35711902 | 1.38652884 | 1.31007996 | 0 |
| 1711497000 | 1.35679746 | -0.17 | -11.17 | 1.5281094 | 1.54476579 | 0.0021732 | 1 |
| 1711410600 | 1.52742267 | 0.07 | 4.73 | 0.00220947 | 1.55647431 | 0.00217399 | 1 |
| 1711324200 | 1.45846313 | 1.46 | 70,028.20 | 0.0020747 | 1.46475545 | 0.00204764 | 1 |
| 1711237800 | 0.00207971 | -1.301922 | -99.84 | 1.30861626 | 1.32996498 | 0.00207216 | 0 |
| 1711151400 | 1.30400138 | 1.3 | 58,240.93 | 0.00223736 | 1.3497632 | 0.0021366 | 0 |
| 1711065000 | 0.00223514 | -1.368812 | -99.84 | 0.00220947 | 0.00225809 | 0.00214927 | 0 |
| 1710978600 | 1.37104743 | 0.16 | 13.35 | 1.23153801 | 1.37719068 | 1.1947331 | 0 |
| 1710892200 | 1.20952102 | -0.14 | -10.51 | 1.34924686 | 1.35587322 | 1.20259135 | 0 |
| 1710805800 | 1.35157836 | -0.1 | -6.85 | 0.00256149 | 1.59448593 | 0.00252613 | 1 |
| 1710719400 | 1.4509356 | 1.45 | 63,315.02 | 0.00230699 | 1.46774529 | 0.00222522 | 0 |
| 1710633000 | 0.002288 | -1.4774 | -99.85 | 1.48186335 | 1.49410012 | 0.00226346 | 0 |
| 1710546600 | 1.4796881 | 1.48 | 59,419.40 | 0.00256149 | 1.59448593 | 0.00229744 | 2 |
| 1710460200 | 0.00248606 | -7.8E-5 | -3.04 | 0.00256149 | 1.59448593 | 0.0023825 | 0 |
| 1710373800 | 0.00256423 | 2.1E-5 | 0.83 | 0.0025452 | 0.00261052 | 0.00252284 | 0 |
| 1710287400 | 0.002543 | -1.651143 | -99.85 | 1.65519744 | 1.66286082 | 0.00246606 | 0 |
| 1710201000 | 1.65368589 | 0.08 | 4.84 | 1.42052209 | 1.66184906 | 0.00248972 | 2 |
| 1710114600 | 1.57740512 | 0.06 | 4.22 | 1.51089799 | 1.59513876 | 1.51036099 | 0 |
| 1710028200 | 1.5134864 | 1.51 | 59,710.49 | 0.00252991 | 1.51944747 | 0.00252794 | 0 |
| 1709941800 | 0.00253047 | -1.413933 | -99.82 | 1.42052209 | 1.44625445 | 0.00248972 | 0 |
| 1709855400 | 1.41646372 | -0.01 | -0.49 | 1.42747295 | 1.44419777 | 1.37853425 | 0 |
| 1709769000 | 1.42348195 | 0.06 | 4.52 | 1.36661489 | 1.4560484 | 1.32130999 | 0 |
| 1709682600 | 1.36190828 | -0.04 | -3.12 | 1.40653496 | 1.470866 | 1.24544838 | 0 |
| 1709596200 | 1.40572598 | 0.06 | 4.26 | 1.38913545 | 1.41724677 | 1.34106207 | 1 |
| 1709509800 | 1.34826157 | 0.02 | 1.79 | 1.3240697 | 1.35168327 | 1.30548647 | 0 |
| 1709423400 | 1.32460385 | 0.01 | 0.83 | 1.31338466 | 1.3361966 | 1.30494296 | 0 |
|
BANKKK/ETH 0.00000043 ETH
+0.00%
|
BANKKK/USD $ 0.001638
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
