Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9819 | Gate.io | 3725.9848376 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,645.80 | 1717825634 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 58.592005704 | 14 minutes ago |
0.00026575 | Gate.io | 2633.21859439 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.698472 | 1717825634 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 2 | https://gate.io/trade/BANK_ETH | 41.407994296 | 14 minutes ago |
3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 3 | https://www.lbank.info/exchange/bank/usdt | 0 | 6 hours ago |
0.00026986 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 6 hours ago |
4.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.98798614 | -0.00997565 | -1.00969533844 | 0.9214352 | 1.02147844 | 3364.01704619 | CX |
4 | 0.76972533 | 0.20828516 | 27.0596733513 | 0.71425196 | 1.18245 | 3725.8492643 | CX |
12 | 1.399471 | -0.42146051 | -30.1157015758 | 0.71425196 | 1.65950506 | 3709.58948281 | CX |
26 | 1.1731127 | -0.19510221 | -16.6311565803 | 0.04386889 | 1.73001203 | 5357.21788917 | CX |
52 | 1.06040613 | -0.08239564 | -7.77019650009 | 0.00198343 | 1.73001203 | 9075.38623463 | CX |
156 | 697.357972 | -696.37996151 | -99.859754885 | 0.00198343 | 729.434552 | 3404.13738871 | CX |
260 | 363.79055748 | -362.81254699 | -99.7311611118 | 0.00198343 | 1575.09513687 | 3174.12573814 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.97507092 | -0.023092 | -2.31 | 0.99767614 | 1.00122051 | 0.94667811 | 4186 |
1717717800 | 0.99816304 | 0.00734167 | 0.74 | 0.99065481 | 0.99842742 | 0.96647121 | 684 |
1717631400 | 0.99082137 | 0.03352756 | 3.50 | 0.96890762 | 0.995972 | 0.94859493 | 150 |
1717545000 | 0.95729381 | 0.0129592 | 1.37 | 0.94552459 | 0.96163698 | 0.93944165 | 0 |
1717458600 | 0.94433461 | -0.032384 | -3.32 | 0.97557111 | 1.01049105 | 0.9214352 | 776 |
1717372200 | 0.9767184 | -0.028855 | -2.87 | 1.00557106 | 1.02147844 | 0.9767184 | 8083 |
1717285800 | 1.00557369 | 0.02 | 1.79 | 0.98798614 | 1.01202478 | 0.97515641 | 6301 |
1717199400 | 0.98792576 | 0.01865333 | 1.92 | 0.96890762 | 0.99499017 | 0.95715234 | 4937 |
1717113000 | 0.96927243 | -0.023648 | -2.38 | 0.99330327 | 1.00141762 | 0.96062876 | 3980 |
1717026600 | 0.99292089 | -0.010257 | -1.02 | 1.00212106 | 1.02293569 | 0.98798951 | 2569 |
1716940200 | 1.00317791 | -0.01 | -0.85 | 1.0094758 | 1.07670168 | 0.98782574 | 7887 |
1716853800 | 1.01182475 | 0.05 | 5.37 | 0.92908754 | 1.02051128 | 0.91338621 | 1912 |
1716767400 | 0.96026433 | 0.0076778 | 0.81 | 0.9532805 | 0.97408769 | 0.94278228 | 3589 |
1716681000 | 0.95258653 | -0.022044 | -2.26 | 0.9727702 | 0.98591102 | 0.95071411 | 5856 |
1716594600 | 0.97463094 | -0.009748 | -0.99 | 0.98753531 | 1.00176804 | 0.93426433 | 2740 |
1716508200 | 0.98437917 | 0.0033233 | 0.34 | 0.97983677 | 1.18245 | 0.886788 | 186 |
1716421800 | 0.98105587 | 0.05126466 | 5.51 | 0.92908754 | 0.99279947 | 0.91338621 | 387 |
1716335400 | 0.92979121 | -0.016419 | -1.74 | 0.94821369 | 0.95612328 | 0.89498644 | 490 |
1716249000 | 0.94621039 | 0.14213093 | 17.68 | 0.72215643 | 0.97441006 | 0.72094559 | 5120 |
1716162600 | 0.80407946 | 0.01533383 | 1.94 | 0.78837198 | 0.81800413 | 0.77456406 | 4083 |
1716076200 | 0.78874563 | -0.030915 | -3.77 | 0.78674495 | 0.79856901 | 0.77488599 | 3392 |
1715989800 | 0.81966084 | 0.03607126 | 4.60 | 0.78333399 | 0.82174121 | 0.77306133 | 5548 |
1715903400 | 0.78358958 | 0.02795071 | 3.70 | 0.75543737 | 0.78713673 | 0.74599157 | 3377 |
1715817000 | 0.75563887 | 0.03192458 | 4.41 | 0.72215643 | 0.76485815 | 0.72094559 | 4308 |
1715730600 | 0.72371429 | -0.055424 | -7.11 | 0.77864657 | 0.78183331 | 0.71425196 | 5842 |
1715644200 | 0.77913806 | -0.018808 | -2.36 | 0.76771851 | 0.81516983 | 0.74586944 | 62 |
1715557800 | 0.79794604 | 0.0268968 | 3.49 | 0.76771851 | 0.81516983 | 0.76344068 | 1418 |
1715471400 | 0.77104924 | 0.00361652 | 0.47 | 0.76972533 | 0.77839651 | 0.76525919 | 12720 |
1715385000 | 0.76743272 | -0.023447 | -2.96 | 0.78956588 | 0.8033123 | 0.76310172 | 7773 |
1715298600 | 0.7908793 | 0.01993789 | 2.59 | 0.77154564 | 0.79670371 | 0.75457547 | 643 |
1715212200 | 0.77094141 | 0.00936406 | 1.23 | 0.76011636 | 0.78519678 | 0.75287197 | 142 |
1715125800 | 0.76157735 | -0.01988 | -2.54 | 0.78139365 | 0.79445311 | 0.75906667 | 8215 |
1715039400 | 0.78145731 | -0.027627 | -3.41 | 0.8424958 | 0.85309091 | 0.77798279 | 6184 |
1714953000 | 0.80908402 | 0.00711337 | 0.89 | 0.80175451 | 0.8258027 | 0.79107321 | 4646 |
1714866600 | 0.80197065 | 0.02070068 | 2.65 | 0.78034663 | 0.8040172 | 0.77998434 | 5566 |
1714780200 | 0.78126997 | -0.008361 | -1.06 | 0.78961219 | 0.80748788 | 0.77249703 | 2835 |
1714693800 | 0.78963068 | -0.010566 | -1.32 | 0.79928311 | 0.80729541 | 0.77775723 | 1701 |
1714607400 | 0.80019625 | -0.006801 | -0.84 | 0.8042172 | 0.83216636 | 0.76521078 | 6202 |
1714521000 | 0.8069974 | -0.037284 | -4.42 | 0.8424958 | 0.85309091 | 0.7792515 | 4010 |
1714434600 | 0.84428135 | -0.023316 | -2.69 | 0.97194823 | 0.9844685 | 0.81783533 | 7098 |
1714348200 | 0.86759741 | 0.01453758 | 1.70 | 0.85412719 | 0.8818174 | 0.84482694 | 6031 |
1714261800 | 0.85305983 | 0.01461467 | 1.74 | 0.83780497 | 0.86456729 | 0.82401543 | 1923 |
1714175400 | 0.83844516 | -0.006948 | -0.82 | 0.8448417 | 0.8501409 | 0.82383446 | 5887 |
1714089000 | 0.84539329 | -0.003945 | -0.46 | 0.8506064 | 0.86533377 | 0.83370595 | 444 |
1714002600 | 0.84933845 | 0.01012169 | 1.21 | 0.84007707 | 0.87161347 | 0.82333491 | 2392 |
1713916200 | 0.83921676 | -0.011572 | -1.36 | 0.85043487 | 0.87013444 | 0.81729128 | 2380 |
1713829800 | 0.85078835 | -0.109631 | -11.41 | 0.97194823 | 1.00279253 | 0.84982623 | 2033 |
1713743400 | 0.96041915 | -0.033318 | -3.35 | 0.9931256 | 1.03674011 | 0.95127417 | 2873 |
1713657000 | 0.9937373 | 0.03932393 | 4.12 | 0.95027019 | 1.00898727 | 0.93558239 | 1858 |
1713570600 | 0.95441337 | -0.019214 | -1.97 | 0.97194823 | 0.9844685 | 0.84879815 | 1802 |
1713484200 | 0.97362759 | 0.00201908 | 0.21 | 0.97384648 | 1.01623794 | 0.89989069 | 3598 |
1713397800 | 0.97160851 | 0.0353368 | 3.77 | 0.93491975 | 1.05087943 | 0.93299443 | 4940 |
1713311400 | 0.93627171 | -0.022619 | -2.36 | 0.95739736 | 0.97460398 | 0.92450551 | 6527 |
1713225000 | 0.95889055 | 0.00127865 | 0.13 | 0.95356489 | 1.01434839 | 0.94489943 | 4605 |
1713138600 | 0.9576119 | -0.018529 | -1.90 | 0.96957508 | 1.04369101 | 0.92343 | 3509 |
1713052200 | 0.97614094 | -0.115688 | -10.60 | 1.08680322 | 1.18347038 | 0.97005858 | 897 |
1712965800 | 1.0918291 | 0.01 | 1.12 | 1.07866139 | 1.13032952 | 1.03451573 | 2701 |
1712879400 | 1.07974506 | -0.07 | -5.70 | 1.14371596 | 1.17078848 | 1.07535498 | 255 |
1712793000 | 1.14503887 | 0 | 0.25 | 1.14098892 | 1.14800907 | 1.06970472 | 1969 |
1712706600 | 1.14221276 | 0 | 0.30 | 1.14001328 | 1.20188176 | 1.12708724 | 1628 |
1712620200 | 1.13880795 | 0.02 | 2.10 | 1.0821525 | 1.19177891 | 1.05700031 | 2720 |
1712533800 | 1.11541089 | 0.02 | 1.52 | 1.09616129 | 1.1162599 | 1.08306867 | 4449 |
1712447400 | 1.09871974 | 0.02 | 1.96 | 1.07383939 | 1.1178522 | 1.02827578 | 1097 |
1712361000 | 1.07755289 | -0.08 | -6.76 | 1.15660357 | 1.15836423 | 1.04291035 | 511 |
1712274600 | 1.15562079 | 0.05 | 4.40 | 1.09968618 | 1.15777387 | 1.04665289 | 1455 |
1712188200 | 1.10691166 | 0.03 | 3.26 | 1.0821525 | 1.11976104 | 1.05700031 | 6764 |
1712101800 | 1.07198159 | -0.1 | -8.31 | 1.16443558 | 1.17580372 | 1.05824301 | 1831 |
1712015400 | 1.16918824 | -0.03 | -2.59 | 1.2010281 | 1.21794413 | 1.16567277 | 1324 |
1711929000 | 1.20031302 | 0.04 | 3.66 | 1.15799655 | 1.21773128 | 1.15799655 | 1165 |
1711842600 | 1.15791403 | -0.1 | -8.16 | 1.25921239 | 1.28677586 | 1.15783481 | 2007 |
1711756200 | 1.26079745 | 0.03 | 2.62 | 1.23679236 | 1.38100717 | 1.2242146 | 2053 |
1711669800 | 1.22862227 | -0.09 | -6.47 | 1.33454863 | 1.3762383 | 1.22323353 | 3955 |
1711583400 | 1.31366284 | -0.03 | -1.91 | 1.33954116 | 1.34031244 | 1.24493694 | 4714 |
1711497000 | 1.33922376 | -0.18 | -12.07 | 1.52377449 | 1.54736692 | 1.26480687 | 6995 |
1711410600 | 1.52308971 | -0 | -0.08 | 1.33337833 | 1.5742656 | 1.27734481 | 4377 |
1711324200 | 1.52436734 | 0.23 | 17.43 | 1.31171613 | 1.56041296 | 1.27187499 | 5023 |
1711237800 | 1.29814506 | 0.06 | 5.00 | 1.24070364 | 1.33218059 | 1.22772605 | 5733 |
1711151400 | 1.23632826 | -0.11 | -8.41 | 1.34199841 | 1.41761833 | 1.21466709 | 6270 |
1711065000 | 1.34981646 | 0.01 | 0.86 | 1.33445535 | 1.37081189 | 1.30231458 | 4500 |
1710978600 | 1.33833645 | 0.02 | 1.75 | 1.30967022 | 1.3989319 | 1.23022116 | 4660 |
1710892200 | 1.3153783 | -0.02 | -1.52 | 1.33337833 | 1.39697342 | 1.2414297 | 7562 |
1710805800 | 1.33568241 | -0.05 | -3.81 | 1.6406142 | 1.65950506 | 1.31532125 | 3774 |
1710719400 | 1.38861456 | 0.07 | 5.71 | 1.32453341 | 1.38958517 | 1.28930434 | 5106 |
1710633000 | 1.3136288 | -0.08 | -6.00 | 1.399471 | 1.42378436 | 1.30222221 | 5959 |
1710546600 | 1.39741669 | -0.12 | -8.13 | 1.6406142 | 1.65950506 | 1.38396474 | 5168 |
1710460200 | 1.52100307 | 0.02 | 1.34 | 1.5002734 | 1.5727699 | 1.45669708 | 4749 |
1710373800 | 1.50091991 | -0 | -0.28 | 1.52525278 | 1.62933258 | 1.49545807 | 4730 |
1710287400 | 1.50510312 | -0.16 | -9.68 | 1.6406142 | 1.65950506 | 1.48252639 | 6012 |
1710201000 | 1.666343 | 0.07 | 4.48 | 1.40843182 | 1.71612204 | 1.34837234 | 5464 |
1710114600 | 1.59485025 | 0.05 | 3.00 | 1.55473918 | 1.73001203 | 1.51899011 | 4855 |
1710028200 | 1.54835304 | 0.16 | 11.50 | 1.39425671 | 1.60602075 | 1.38213613 | 7495 |
1709941800 | 1.38860843 | -0.04 | -2.49 | 1.4281166 | 1.49128543 | 1.37406109 | 9039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions