We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3133 | Binance | 17489136.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,480,861.90 | 1716940472 | BAKE/USDT | https://www.binance.com/en/trade/BAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/BAKE_USDT | 97.0798040284 | Recently |
| 0.3128 | Gate.io | 229049.302005 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,961.50 | 1716939743 | BAKE/USDT | https://gate.io/trade/BAKE_USDT | USDT | 2 | https://gate.io/trade/BAKE_USDT | 1.27142136108 | 12 minutes ago |
| 0.3129 | LBank | 161680.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,831.54 | 1716940469 | BAKE/USDT | https://www.lbank.info/exchange/bake/usdt | USDT | 3 | https://www.lbank.info/exchange/bake/usdt | 0.897467461611 | Recently |
| 4.57E-6 | Binance | 104108.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.477895 | 1716940471 | BAKE/BTC | https://www.binance.com/en/trade/BAKE_BTC | BTC | 4 | https://www.binance.com/en/trade/BAKE_BTC | 0.577889830017 | Recently |
| 8.13E-5 | Gate.io | 31241.504243 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.54 | 1716939743 | BAKE/ETH | https://gate.io/trade/BAKE_ETH | ETH | 5 | https://gate.io/trade/BAKE_ETH | 0.173417318887 | 12 minutes ago |
| 0.000103 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | BAKE/ETH | https://trade.kucoin.com/BAKE-ETH | ETH | 6 | https://trade.kucoin.com/BAKE-ETH | 0 | 24 hours ago |
| 0.32047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | BAKE/USD | https://hitbtc.com/BAKE-to-USD | USD | 7 | https://hitbtc.com/BAKE-to-USD | 0 | 24 hours ago |
| 7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | BAKE/BTC | https://trade.kucoin.com/BAKE-BTC | BTC | 8 | https://trade.kucoin.com/BAKE-BTC | 0 | 24 hours ago |
| 0.1236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | BAKE/USDT | https://trade.kucoin.com/BAKE-USDT | USDT | 9 | https://trade.kucoin.com/BAKE-USDT | 0 | 24 hours ago |
| 0.1198 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | BAKE/USDT | https://exchange.latoken.com/exchange/BAKE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BAKE-USDT | 0 | 24 hours ago |
| 4.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716939640 | BAKE/BTC | https://hitbtc.com/BAKE-to-BTC | BTC | 11 | https://hitbtc.com/BAKE-to-BTC | 0 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29079909 | 0.02136198 | 7.34595833845 | 0.24436085 | 0.519809 | 271562.242857 | CX |
| 4 | 0.24960509 | 0.06255598 | 25.0619809075 | 0.21348691 | 0.519809 | 211319.814286 | CX |
| 12 | 0.43441121 | -0.12225014 | -28.1415712085 | 0.1961226 | 0.54291611 | 418085.834524 | CX |
| 26 | 0.1631723 | 0.14898877 | 91.3076361613 | 0.15847119 | 0.89717909 | 1264772.56522 | CX |
| 52 | 0.14770679 | 0.16445428 | 111.338334548 | 0.08215492 | 0.89717909 | 1084505.06875 | CX |
| 156 | 4.7590218 | -4.44686073 | -93.440646353 | 0.08215492 | 5.21910967 | 1086713.95829 | CX |
| 260 | 1.92829345 | -1.61613238 | -83.8115370874 | 0.08215492 | 8.43270967 | 1000278.92251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.32031384 | 0.00046125 | 0.14 | 0.24712661 | 0.43757317 | 0.24436085 | 178726 |
| 1716767400 | 0.31985259 | -0.01316 | -3.95 | 0.51256255 | 0.51256255 | 0.31593596 | 89876 |
| 1716681000 | 0.3330125 | -0.011221 | -3.26 | 0.34196819 | 0.353111 | 0.3330125 | 125339 |
| 1716594600 | 0.34423339 | 0.02454662 | 7.68 | 0.31992477 | 0.50204419 | 0.31020098 | 91491 |
| 1716508200 | 0.31968677 | -0.008605 | -2.62 | 0.32823934 | 0.35566238 | 0.30052584 | 672484 |
| 1716421800 | 0.32829207 | 0.0300686 | 10.08 | 0.29805785 | 0.519809 | 0.2914676 | 307104 |
| 1716335400 | 0.29822347 | 0.00913447 | 3.16 | 0.29079909 | 0.30642643 | 0.28814228 | 435911 |
| 1716249000 | 0.289089 | 0.02748663 | 10.51 | 0.24712661 | 0.43757317 | 0.24436085 | 129514 |
| 1716162600 | 0.26160237 | -0.016492 | -5.93 | 0.27780373 | 0.28051173 | 0.2608544 | 51479 |
| 1716076200 | 0.27809415 | 0.00024456 | 0.09 | 0.49560116 | 0.49564467 | 0.27265985 | 44315 |
| 1715989800 | 0.27784959 | 0.00566131 | 2.08 | 0.27297017 | 0.28265025 | 0.26651728 | 96731 |
| 1715903400 | 0.27218828 | -0.014372 | -5.02 | 0.28558111 | 0.29452729 | 0.26769749 | 446321 |
| 1715817000 | 0.28656007 | 0.02858358 | 11.08 | 0.2578813 | 0.45594774 | 0.25054863 | 393990 |
| 1715730600 | 0.25797649 | -0.011153 | -4.14 | 0.26922813 | 0.46657814 | 0.25664039 | 50588 |
| 1715644200 | 0.26912956 | 0.00417163 | 1.57 | 0.24712661 | 0.43757317 | 0.24436085 | 531198 |
| 1715557800 | 0.26495793 | -0.000685 | -0.26 | 0.45029281 | 0.45032322 | 0.26366485 | 51602 |
| 1715471400 | 0.26564272 | 0.00059514 | 0.22 | 0.45014333 | 0.45029177 | 0.26547382 | 498559 |
| 1715385000 | 0.26504758 | -0.018563 | -6.55 | 0.46553955 | 0.46579307 | 0.26173774 | 204573 |
| 1715298600 | 0.28361011 | 0.02673627 | 10.41 | 0.25759903 | 0.28598577 | 0.25574682 | 547205 |
| 1715212200 | 0.25687384 | 0.00445723 | 1.77 | 0.25058408 | 0.26222657 | 0.24277921 | 222445 |
| 1715125800 | 0.25241661 | -0.004113 | -1.60 | 0.2564559 | 0.47255941 | 0.25115044 | 55588 |
| 1715039400 | 0.25652935 | -0.003335 | -1.28 | 0.24712661 | 0.43757317 | 0.24436085 | 63243 |
| 1714953000 | 0.25986415 | 0.00114983 | 0.44 | 0.2587647 | 0.47363655 | 0.25142204 | 26024 |
| 1714866600 | 0.25871432 | 0.00069132 | 0.27 | 0.25784592 | 0.46599035 | 0.25296471 | 37560 |
| 1714780200 | 0.258023 | 0.01076096 | 4.35 | 0.24712661 | 0.43757317 | 0.24307556 | 278651 |
| 1714693800 | 0.24726204 | 0.01114982 | 4.72 | 0.23411567 | 0.2512249 | 0.22706371 | 72976 |
| 1714607400 | 0.23611222 | 0.00855222 | 3.76 | 0.44863957 | 0.44906012 | 0.21348691 | 89034 |
| 1714521000 | 0.22756 | -0.022033 | -8.83 | 0.24960509 | 0.47405687 | 0.22049939 | 124415 |
| 1714434600 | 0.24959348 | 0.00011539 | 0.05 | 0.26169945 | 0.48208202 | 0.23952901 | 158291 |
| 1714348200 | 0.24947809 | -0.007537 | -2.93 | 0.25681584 | 0.46981149 | 0.24871849 | 62003 |
| 1714261800 | 0.25701543 | 0.00310743 | 1.22 | 0.47172928 | 0.47283669 | 0.2459001 | 82484 |
| 1714175400 | 0.253908 | -0.007253 | -2.78 | 0.26116279 | 0.47743201 | 0.25110498 | 93018 |
| 1714089000 | 0.26116117 | 0.00500317 | 1.95 | 0.47560791 | 0.47878717 | 0.2465925 | 125701 |
| 1714002600 | 0.256158 | -0.014023 | -5.19 | 0.27029097 | 0.49309441 | 0.25453833 | 99501 |
| 1713916200 | 0.270181 | -0.002657 | -0.97 | 0.27254665 | 0.27617239 | 0.26634137 | 59139 |
| 1713829800 | 0.27283755 | 0.01092939 | 4.17 | 0.26169945 | 0.48208202 | 0.26169945 | 287361 |
| 1713743400 | 0.26190816 | -0.004884 | -1.83 | 0.479372 | 0.4804393 | 0.25516885 | 214192 |
| 1713657000 | 0.26679247 | 0.02532658 | 10.49 | 0.47230685 | 0.47347923 | 0.23657082 | 82819 |
| 1713570600 | 0.24146589 | 0.00201702 | 0.84 | 0.46903967 | 0.46903967 | 0.21975657 | 107866 |
| 1713484200 | 0.23944887 | 0.00580398 | 2.48 | 0.23348819 | 0.45467805 | 0.22762328 | 179591 |
| 1713397800 | 0.23364489 | 0.00042794 | 0.18 | 0.23303045 | 0.24146169 | 0.22016714 | 170236 |
| 1713311400 | 0.23321695 | 0.00420278 | 1.84 | 0.22896035 | 0.47120291 | 0.2195888 | 310961 |
| 1713225000 | 0.22901417 | -0.019021 | -7.67 | 0.22511937 | 0.25931226 | 0.21216458 | 669515 |
| 1713138600 | 0.24803493 | 0.02168974 | 9.58 | 0.22511937 | 0.24935114 | 0.21216458 | 372021 |
| 1713052200 | 0.22634519 | -0.05224 | -18.75 | 0.27442161 | 0.2842959 | 0.1961226 | 967153 |
| 1712965800 | 0.27858535 | -0.082978 | -22.95 | 0.36124644 | 0.51987138 | 0.26358175 | 843049 |
| 1712879400 | 0.36156347 | -0.011684 | -3.13 | 0.37325896 | 0.52155592 | 0.35554071 | 254558 |
| 1712793000 | 0.37324716 | -0.009305 | -2.43 | 0.38220572 | 0.38502875 | 0.35421482 | 175243 |
| 1712706600 | 0.38255223 | -0.023324 | -5.75 | 0.4074399 | 0.40823667 | 0.37956946 | 59689 |
| 1712620200 | 0.40587605 | 0.0156531 | 4.01 | 0.38236341 | 0.4124179 | 0.37766322 | 129700 |
| 1712533800 | 0.39022295 | 0.01234627 | 3.27 | 0.37759934 | 0.5105328 | 0.37621513 | 64727 |
| 1712447400 | 0.37787668 | 0.00120339 | 0.32 | 0.3734338 | 0.38480093 | 0.37252341 | 106212 |
| 1712361000 | 0.37667329 | -0.00736 | -1.92 | 0.38236341 | 0.38434362 | 0.35338882 | 111218 |
| 1712274600 | 0.38403372 | 0.00703339 | 1.87 | 0.48892532 | 0.48892532 | 0.36464047 | 113200 |
| 1712188200 | 0.37700033 | -0.000109 | -0.03 | 0.3759549 | 0.39341611 | 0.36238356 | 201547 |
| 1712101800 | 0.37710933 | -0.04772 | -11.23 | 0.5154891 | 0.5154891 | 0.37695697 | 224384 |
| 1712015400 | 0.42482978 | -0.017041 | -3.86 | 0.46481606 | 0.48761108 | 0.40724832 | 1515437 |
| 1711929000 | 0.4418709 | 0.01343897 | 3.14 | 0.42675898 | 0.44316455 | 0.42634805 | 86823 |
| 1711842600 | 0.42843193 | -0.020317 | -4.53 | 0.51691915 | 0.51691915 | 0.4245478 | 287397 |
| 1711756200 | 0.44874856 | -0.004122 | -0.91 | 0.45362781 | 0.48904363 | 0.43831906 | 1486748 |
| 1711669800 | 0.45287097 | 0.00562741 | 1.26 | 0.5143179 | 0.51434003 | 0.43079094 | 315468 |
| 1711583400 | 0.44724356 | -0.016855 | -3.63 | 0.46481606 | 0.48761108 | 0.4431818 | 273178 |
| 1711497000 | 0.46409814 | 0.01725944 | 3.86 | 0.51637799 | 0.51720213 | 0.44821226 | 385878 |
| 1711410600 | 0.4468387 | 0.01454146 | 3.36 | 0.3760126 | 0.47706763 | 0.37390591 | 721414 |
| 1711324200 | 0.43229724 | 0.0165686 | 3.99 | 0.41268157 | 0.43738219 | 0.40456943 | 428970 |
| 1711237800 | 0.41572864 | -0.027689 | -6.24 | 0.43910466 | 0.43910466 | 0.41479951 | 468654 |
| 1711151400 | 0.44341722 | 0.02635574 | 6.32 | 0.41921408 | 0.48070958 | 0.4076355 | 2549438 |
| 1711065000 | 0.41706148 | 0.02978633 | 7.69 | 0.38719541 | 0.4251283 | 0.37771295 | 658031 |
| 1710978600 | 0.38727515 | 0.03210413 | 9.04 | 0.3560807 | 0.3918018 | 0.34015423 | 268884 |
| 1710892200 | 0.35517102 | -0.042671 | -10.73 | 0.39881908 | 0.40257625 | 0.34405332 | 507379 |
| 1710805800 | 0.39784183 | -0.022602 | -5.38 | 0.3760126 | 0.47706763 | 0.37390591 | 729332 |
| 1710719400 | 0.42044388 | 0.01735851 | 4.31 | 0.40894025 | 0.42635077 | 0.38039699 | 410596 |
| 1710633000 | 0.40308537 | -0.052292 | -11.48 | 0.46257666 | 0.46750925 | 0.39344404 | 625764 |
| 1710546600 | 0.45537778 | -0.031319 | -6.44 | 0.3760126 | 0.47706763 | 0.37390591 | 979046 |
| 1710460200 | 0.48669701 | -0.017832 | -3.53 | 0.51574387 | 0.52443892 | 0.46734006 | 447746 |
| 1710373800 | 0.50452882 | 0.02208466 | 4.58 | 0.48053162 | 0.54291611 | 0.47863241 | 1379871 |
| 1710287400 | 0.48244416 | 0.0249653 | 5.46 | 0.45999119 | 0.48668291 | 0.43499336 | 936012 |
| 1710201000 | 0.45747886 | 0.01008055 | 2.25 | 0.3760126 | 0.4596875 | 0.37390591 | 1353928 |
| 1710114600 | 0.44739831 | 0.01437915 | 3.32 | 0.43146583 | 0.46171348 | 0.42349042 | 1069860 |
| 1710028200 | 0.43301916 | 0.01905335 | 4.60 | 0.41466033 | 0.44406591 | 0.41419197 | 743742 |
| 1709941800 | 0.41396581 | -0.006658 | -1.58 | 0.42134558 | 0.42559486 | 0.38756627 | 571245 |
| 1709855400 | 0.4206237 | 0.01814109 | 4.51 | 0.40182636 | 0.42186119 | 0.38830714 | 925202 |
| 1709769000 | 0.40248261 | 0.02406881 | 6.36 | 0.3760126 | 0.40451723 | 0.36261749 | 1480996 |
| 1709682600 | 0.3784138 | -0.056896 | -13.07 | 0.43441121 | 0.47574744 | 0.31427128 | 1269815 |
| 1709596200 | 0.43530931 | -0.015695 | -3.48 | 0.41737315 | 0.46921304 | 0.41653519 | 866724 |
| 1709509800 | 0.45100403 | -0.019801 | -4.21 | 0.46933795 | 0.49166964 | 0.43616524 | 734493 |
| 1709423400 | 0.47080489 | 0.0117414 | 2.56 | 0.46108203 | 0.48735839 | 0.44879766 | 704350 |
| 1709337000 | 0.45906349 | 0.04182832 | 10.03 | 0.41737315 | 0.4678029 | 0.41653519 | 520376 |
| 1709250600 | 0.41723517 | 0.00231147 | 0.56 | 0.41313552 | 0.4433756 | 0.40159709 | 652207 |
| 1709164200 | 0.4149237 | -0.006858 | -1.63 | 0.42152833 | 0.44424769 | 0.38308956 | 812636 |
|
BAKE/BTC 0.00000457 BTC
-1.08%
|
BAKE/EUR 0.287870 €
-2.48%
|
|
BAKE/USD $ 0.312161
-2.63%
|
BAKE/GBP £ 0.244778
-2.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
