Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.23 | Gate.io | 20787.115191 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,695.50 | 1718470433 | BAGS/USDT | https://gate.io/trade/BAGS_USDT | USDT | 1 | https://gate.io/trade/BAGS_USDT | 68.1007073499 | 13 minutes ago |
6.31E-5 | Gate.io | 9736.96598218 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.627332 | 1718468376 | BAGS/ETH | https://gate.io/trade/BAGS_ETH | ETH | 2 | https://gate.io/trade/BAGS_ETH | 31.8992926501 | 47 minutes ago |
3.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718409735 | BAGS/USDT | https://www.lbank.info/exchange/bags/usdt | USDT | 3 | https://www.lbank.info/exchange/bags/usdt | 0 | 17 hours ago |
0.5499 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718409739 | BAGS/USDT | https://www.huobi.com/en-us/exchange/bags_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bags_usdt | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.23533312 | -0.01128269 | -4.79434853879 | 0.21629812 | 0.26661019 | 14383.8944914 | CX |
4 | 0.21821401 | 0.00583642 | 2.67463120264 | 0.208488 | 0.53347647 | 19713.88936 | CX |
12 | 0.36486388 | -0.14081345 | -38.5934200996 | 0.208488 | 0.53347647 | 11992.5720392 | CX |
26 | 0.25315597 | -0.02910554 | -11.4970782636 | 0.208488 | 0.75753951 | 17524.8809581 | CX |
52 | 0.3134734 | -0.08942297 | -28.526493795 | 0.2011425 | 0.75753951 | 24394.8257366 | CX |
156 | 67.9120994 | -67.68804897 | -99.6700876103 | 0.1139634 | 88.1817348 | 11438.54802 | CX |
260 | 292.4157 | -292.19164957 | -99.92337948 | 0.1139634 | 747.855834 | 10056.4229918 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.22373313 | -0.007823 | -3.38 | 0.23180651 | 0.23283235 | 0.21629812 | 7456 |
1718322600 | 0.23155572 | -0.00626 | -2.63 | 0.23757019 | 0.23775589 | 0.22881168 | 91 |
1718236200 | 0.23781534 | 0.01178834 | 5.22 | 0.22610258 | 0.23985952 | 0.22384223 | 14281 |
1718149800 | 0.226027 | -0.004956 | -2.15 | 0.23108463 | 0.26661019 | 0.22083939 | 15675 |
1718063400 | 0.23098257 | -0.011641 | -4.80 | 0.24693202 | 0.24710849 | 0.23080176 | 23840 |
1717977000 | 0.24262313 | -0.004484 | -1.81 | 0.24693202 | 0.24710849 | 0.23651425 | 31640 |
1717890600 | 0.24710715 | 0.01167163 | 4.96 | 0.23533312 | 0.24793651 | 0.23532736 | 7700 |
1717804200 | 0.23543552 | -0.00441 | -1.84 | 0.23972888 | 0.24752535 | 0.23307328 | 10779 |
1717717800 | 0.23984587 | -0.016511 | -6.44 | 0.25631381 | 0.25738559 | 0.236799 | 29109 |
1717631400 | 0.2563569 | -0.04107 | -13.81 | 0.26026777 | 0.27362211 | 0.24902141 | 11124 |
1717545000 | 0.29742648 | -0.074966 | -20.13 | 0.34612113 | 0.34637477 | 0.2970825 | 8595 |
1717458600 | 0.37239246 | 0.11611728 | 45.31 | 0.25559661 | 0.53347647 | 0.25488867 | 16222 |
1717372200 | 0.25627518 | 0.00041081 | 0.16 | 0.2558637 | 0.25772339 | 0.2535676 | 40079 |
1717285800 | 0.25586437 | -0.000412 | -0.16 | 0.25666865 | 0.25866928 | 0.25504362 | 38611 |
1717199400 | 0.25627664 | -0.003714 | -1.43 | 0.26026777 | 0.2616946 | 0.25276386 | 39067 |
1717113000 | 0.25999113 | -0.015998 | -5.80 | 0.27609544 | 0.27835088 | 0.25747936 | 23057 |
1717026600 | 0.27598916 | 0.01611246 | 6.20 | 0.25960292 | 0.28342983 | 0.25544214 | 735 |
1716940200 | 0.2598767 | -0.000244 | -0.09 | 0.25951733 | 0.26460745 | 0.24393388 | 12058 |
1716853800 | 0.2601212 | 0.01724386 | 7.10 | 0.24062753 | 0.29226204 | 0.23155972 | 13766 |
1716767400 | 0.24287734 | -0.002951 | -1.20 | 0.24600787 | 0.25762536 | 0.2424811 | 13662 |
1716681000 | 0.24582878 | -0.014853 | -5.70 | 0.26018457 | 0.26375576 | 0.24317589 | 4176 |
1716594600 | 0.26068226 | 0.04345137 | 20.00 | 0.21905849 | 0.26241089 | 0.21583364 | 1725 |
1716508200 | 0.21723089 | -0.013654 | -5.91 | 0.23059819 | 0.23553039 | 0.208488 | 41509 |
1716421800 | 0.2308851 | -0.009925 | -4.12 | 0.24062753 | 0.24148923 | 0.23036312 | 31627 |
1716335400 | 0.24080978 | -0.01982 | -7.60 | 0.26118153 | 0.2693462 | 0.23645114 | 7724 |
1716249000 | 0.26062973 | 0.02988455 | 12.95 | 0.23576495 | 0.27666017 | 0.22794051 | 27182 |
1716162600 | 0.23074518 | 0.01173596 | 5.36 | 0.21890547 | 0.23120361 | 0.21647127 | 33489 |
1716076200 | 0.21900922 | 0.00092724 | 0.43 | 0.21821401 | 0.22057205 | 0.21602957 | 46993 |
1715989800 | 0.21808198 | -0.008542 | -3.77 | 0.22655017 | 0.23255882 | 0.21521401 | 36329 |
1715903400 | 0.22662409 | -0.02154 | -8.68 | 0.24809757 | 0.24842273 | 0.22571764 | 17669 |
1715817000 | 0.24816375 | 0.01266187 | 5.38 | 0.23576495 | 0.24845215 | 0.23397654 | 0 |
1715730600 | 0.23550188 | -0.006578 | -2.72 | 0.24192735 | 0.24291748 | 0.233247 | 709 |
1715644200 | 0.24208006 | 0.00184958 | 0.77 | 0.23886518 | 0.24544814 | 0.23809438 | 24 |
1715557800 | 0.24023048 | 0.00165066 | 0.69 | 0.23886518 | 0.24189016 | 0.23809438 | 0 |
1715471400 | 0.23857982 | -0.002407 | -1.00 | 0.2412585 | 0.24166753 | 0.23692424 | 7547 |
1715385000 | 0.24098691 | 0.00244849 | 1.03 | 0.23814228 | 0.24542363 | 0.23304204 | 34060 |
1715298600 | 0.23853842 | 0.0027938 | 1.19 | 0.23592939 | 0.26698476 | 0.23532244 | 13408 |
1715212200 | 0.23574462 | 0.00123204 | 0.53 | 0.2340627 | 0.24010374 | 0.23120782 | 24728 |
1715125800 | 0.23451258 | -0.055473 | -19.13 | 0.28996191 | 0.2950375 | 0.23193453 | 24161 |
1715039400 | 0.28998553 | 0.02094934 | 7.79 | 0.2627786 | 0.30302748 | 0.24304807 | 0 |
1714953000 | 0.26903619 | -0.039846 | -12.90 | 0.30879857 | 0.30967858 | 0.26815159 | 243 |
1714866600 | 0.30888181 | 0.04772356 | 18.27 | 0.2608496 | 0.31066561 | 0.2241016 | 3711 |
1714780200 | 0.26115825 | 0.01692101 | 6.93 | 0.24423152 | 0.26283604 | 0.2417445 | 1633 |
1714693800 | 0.24423724 | -0.017062 | -6.53 | 0.26100133 | 0.26110219 | 0.24150935 | 10303 |
1714607400 | 0.26129951 | -0.005212 | -1.96 | 0.26559313 | 0.26632254 | 0.24680446 | 86 |
1714521000 | 0.26651129 | 0.00317577 | 1.21 | 0.2627786 | 0.28465522 | 0.24209967 | 92 |
1714434600 | 0.26333552 | -0.012922 | -4.68 | 0.26636268 | 0.2709831 | 0.23658493 | 13 |
1714348200 | 0.27625707 | -0.007771 | -2.74 | 0.28403666 | 0.28419467 | 0.26671286 | 188 |
1714261800 | 0.28402793 | 0.02499559 | 9.65 | 0.25929896 | 0.28634138 | 0.25505877 | 21602 |
1714175400 | 0.25903234 | -0.014704 | -5.37 | 0.27355757 | 0.27420869 | 0.25512989 | 33 |
1714089000 | 0.27373617 | 0.03203538 | 13.25 | 0.24206161 | 0.27650624 | 0.2368882 | 49 |
1714002600 | 0.24170079 | -0.006491 | -2.62 | 0.26842508 | 0.28771643 | 0.23989587 | 76 |
1713916200 | 0.24819183 | -0.014939 | -5.68 | 0.26302109 | 0.26787752 | 0.24784257 | 904 |
1713829800 | 0.26313042 | 0.00469769 | 1.82 | 0.26636268 | 0.26706564 | 0.23658493 | 74 |
1713743400 | 0.25843273 | -0.006303 | -2.38 | 0.26457312 | 0.26487384 | 0.25613147 | 2530 |
1713657000 | 0.26473608 | 0.01619892 | 6.52 | 0.24745824 | 0.26639928 | 0.24471396 | 16 |
1713570600 | 0.24853716 | -0.018286 | -6.85 | 0.26636268 | 0.26706564 | 0.23613169 | 121 |
1713484200 | 0.26682291 | 0.02314531 | 9.50 | 0.24423888 | 0.28297728 | 0.24045613 | 2161 |
1713397800 | 0.2436776 | -5.5E-5 | -0.02 | 0.243557 | 0.25252425 | 0.24149833 | 23950 |
1713311400 | 0.24373238 | -0.005644 | -2.26 | 0.24898834 | 0.25138839 | 0.23651919 | 21631 |
1713225000 | 0.24937668 | -0.023125 | -8.49 | 0.27134984 | 0.28208863 | 0.24604236 | 978 |
1713138600 | 0.27250147 | 0.01084858 | 4.15 | 0.26019373 | 0.28244735 | 0.2521276 | 85 |
1713052200 | 0.26165289 | -0.030578 | -10.46 | 0.29088604 | 0.3004513 | 0.23254071 | 1939 |
1712965800 | 0.29223124 | -0.020616 | -6.59 | 0.31218323 | 0.31795859 | 0.28339894 | 2553 |
1712879400 | 0.31284759 | -0.067357 | -17.72 | 0.37976532 | 0.38431371 | 0.30552215 | 16176 |
1712793000 | 0.38020459 | 0.04367136 | 12.98 | 0.33617265 | 0.38020459 | 0.2904858 | 312 |
1712706600 | 0.33653323 | 0.00775032 | 2.36 | 0.3291309 | 0.33774062 | 0.29364035 | 196 |
1712620200 | 0.32878291 | 0.00883047 | 2.76 | 0.3424658 | 0.34763493 | 0.31691794 | 21 |
1712533800 | 0.31995244 | 0.00857846 | 2.76 | 0.31064892 | 0.32019598 | 0.30989145 | 0 |
1712447400 | 0.31137398 | -0.003206 | -1.02 | 0.31349588 | 0.3155856 | 0.29090703 | 2899 |
1712361000 | 0.31458 | -0.015198 | -4.61 | 0.33005849 | 0.33179428 | 0.30615019 | 1906 |
1712274600 | 0.32977804 | -0.010999 | -3.23 | 0.33943787 | 0.36377505 | 0.32412191 | 3500 |
1712188200 | 0.34077708 | -0.000762 | -0.22 | 0.3424658 | 0.36677806 | 0.33440385 | 135 |
1712101800 | 0.34153946 | -0.043328 | -11.26 | 0.38393766 | 0.38393766 | 0.32515839 | 25 |
1712015400 | 0.38486731 | 0.02025306 | 5.55 | 0.36483146 | 0.38495053 | 0.34394059 | 13 |
1711929000 | 0.36461425 | 0.01416705 | 4.04 | 0.35047217 | 0.37191001 | 0.33634826 | 1345 |
1711842600 | 0.3504472 | -0.003241 | -0.92 | 0.35324382 | 0.37421437 | 0.34963501 | 314 |
1711756200 | 0.35368847 | -0.003446 | -0.96 | 0.35693143 | 0.35693143 | 0.33231209 | 14190 |
1711669800 | 0.35713484 | 0.00424387 | 1.20 | 0.35351818 | 0.38604583 | 0.35351818 | 14394 |
1711583400 | 0.35289097 | -0.019743 | -5.30 | 0.37272254 | 0.37422487 | 0.34958031 | 19810 |
1711497000 | 0.37263423 | -0.001934 | -0.52 | 0.37330379 | 0.39584306 | 0.3688442 | 15969 |
1711410600 | 0.37456841 | -0.004199 | -1.11 | 0.36487052 | 0.41780671 | 0.35763524 | 23438 |
1711324200 | 0.37876773 | 0.00877962 | 2.37 | 0.37043541 | 0.39060856 | 0.36537171 | 24616 |
1711237800 | 0.36998811 | 0.00806959 | 2.23 | 0.36486388 | 0.37724934 | 0.35916804 | 14526 |
1711151400 | 0.36191852 | -0.012119 | -3.24 | 0.37440874 | 0.38531651 | 0.36105335 | 15309 |
1711065000 | 0.37403711 | -0.001963 | -0.52 | 0.37420863 | 0.3835858 | 0.36544398 | 30238 |
1710978600 | 0.37600043 | 0.01362328 | 3.76 | 0.36743938 | 0.37768518 | 0.34844204 | 20078 |
1710892200 | 0.36237715 | -0.003124 | -0.85 | 0.36487052 | 0.37125048 | 0.35710336 | 21961 |
1710805800 | 0.36550102 | 0.01228789 | 3.48 | 0.41370486 | 0.415554 | 0.35225366 | 14154 |
1710719400 | 0.35321313 | -0.013571 | -3.70 | 0.36982872 | 0.38105984 | 0.35173948 | 26500 |
1710633000 | 0.366784 | 0.00013562 | 0.04 | 0.36718738 | 0.37760412 | 0.35995616 | 39101 |
1710546600 | 0.36664838 | -0.046271 | -11.21 | 0.41370486 | 0.41798637 | 0.35189413 | 27551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions