Basis CashBAC

$ 0.002378

-0.000048

(

-1.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 2567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002378

Exchange

GATE

Ask

$ 0.002414

Last Trade Time

02:07:32

Volume (24h)

$ 19,972

Last Trade Size

5,442.26

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.002379

Fully Diluted Market Cap

$ 129,831

Genesis Date

11/29/2020

Days Range 0.002376-0.002429

52 Weeks Range 0.000179-2.21

Circulating Supply 54,575,250 / 54,589,290

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.6E-7	Gate.io	574025.869351	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.380669	1718590116	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	1	https://gate.io/trade/BAC_ETH	51.4521939445	11 minutes ago
0.002384	Gate.io	541623.095919	/cdn/crypto/logos/exchanges/GATE.png	$ 1,289.72	1718590116	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	2	https://gate.io/trade/BAC_USDT	48.5478060555	11 minutes ago
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	3	https://www.lbank.info/exchange/bac/usdt	0	2 hours ago
0.004	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	4	https://poloniex.com/exchange#USDT_BAC	0	10 months ago
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718582521	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	5	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00287044	-0.00049212	-17.1444099162	0.00229877	2.1211413	1402622.44782	CX
4	0.00277031	-0.00039199	-14.1496799997	0.00229877	2.207229	1356353.59415	CX
12	0.00371753	-0.00133921	-36.0241881034	0.00229877	2.207229	941677.545052	CX
26	0.00309765	-0.00071933	-23.2217971688	0.00017926	2.207229	1455798.23566	CX
52	0.00365763	-0.00127931	-34.9764738369	0.00017926	2.207229	2728990.39184	CX
156	0.1423826	-0.14000428	-98.3296273562	0.00017926	79.57682628	1524258.42893	CX
260	0.49435312	-0.4919748	-99.5189026014	0.00017926	79.57682628	1366368.48157	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00242521	7.2E-5	3.06	0.00238686	0.00249001	0.00236746	4424756
1718495400	0.00235284	-0.000187	-7.36	0.00254018	0.00255553	0.00229877	1091728
1718409000	0.00254004	-0.000272	-9.67	0.00281504	0.00286766	0.00244306	973663
1718322600	0.00281199	-4.9E-7	-0.02	0.00266733	1.99718493	0.00246993	453718
1718236200	0.00281248	0.00018833	7.18	0.00262503	0.00282263	0.00259878	11420
1718149800	0.00262415	-0.000162	-5.81	0.00278768	0.00278939	0.00257561	257339
1718063400	0.00278645	-6.6E-5	-2.31	0.00287044	2.1211413	0.00275284	2605730
1717977000	0.00285221	-2.0E-5	-0.70	0.00287044	0.00287811	0.0028354	36822
1717890600	0.00287248	4.0E-5	1.41	0.00283135	0.00291907	0.00279813	125534
1717804200	0.00283258	-6.5E-5	-2.24	0.00289656	0.00295204	0.00276774	2894084
1717717800	0.00289797	-2.0E-6	-0.07	0.00293813	0.00294726	0.00284584	2869527
1717631400	0.00289996	2.0E-6	0.07	0.00284609	2.207229	0.00284545	2350168
1717545000	0.002898	3.9E-5	1.36	0.00286237	0.00294658	0.00284453	1625661
1717458600	0.00285877	-1.4E-5	-0.49	0.00286932	2.1799239	0.00284278	1745453
1717372200	0.0028727	-2.5E-5	-0.86	0.002898	0.00291044	0.00283815	440374
1717285800	0.00289801	3.8E-5	1.33	0.00286023	0.00290811	0.00285022	0
1717199400	0.00286006	1.3E-5	0.46	0.00284609	0.00292046	0.00282916	127185
1717113000	0.00284716	0.00017387	6.50	0.00267432	0.00291916	0.00266061	122476
1717026600	0.00267329	-5.6E-5	-2.05	0.00272659	0.00275606	0.00265637	198662
1716940200	0.00272947	4.0E-6	0.15	0.00268064	0.00285563	0.00264443	1013168
1716853800	0.00272582	1.0E-5	0.37	0.00294088	0.0029832	0.00267804	2394158
1716767400	0.00271563	-0.000132	-4.63	0.00285009	0.00286556	0.00258846	1541413
1716681000	0.00284801	1.4E-5	0.49	0.0028289	0.00289353	0.00281074	2176988
1716594600	0.00283431	-9.7E-5	-3.31	0.00294088	0.00298327	0.00269102	126106
1716508200	0.00293148	8.8E-5	3.09	0.00284043	0.00303859	0.0026775	373502
1716421800	0.00284396	-2.5E-7	-0.01	0.00284205	0.00289881	0.00275556	3236627
1716335400	0.00284421	-0.000121	-4.08	0.00293462	0.00297209	0.00279104	2180929
1716249000	0.00296502	1.9E-5	0.65	0.00277031	0.0032956	0.00274929	1224344
1716162600	0.00294568	0.00010263	3.61	0.00284171	0.00295871	0.00282586	2985
1716076200	0.00284305	-6.1E-5	-2.10	0.00290539	0.00293679	0.00282047	16214
1715989800	0.00290364	0.00019593	7.24	0.00270683	0.00293041	0.00269893	4333
1715903400	0.00270771	-0.000208	-7.13	0.00291522	0.00291904	0.0026915	316249
1715817000	0.002916	0.00014879	5.38	0.00277031	0.00291938	0.00274929	24458
1715730600	0.00276721	-4.0E-6	-0.14	0.00276993	0.00278127	0.00268919	56505
1715644200	0.00277168	-4.1E-5	-1.46	0.00285473	0.00313413	0.00275279	652967
1715557800	0.00281245	-3.9E-5	-1.37	0.00285473	0.00291156	0.0027973	1778789
1715471400	0.00285131	5.7E-5	2.04	0.0027972	0.0029792	0.00276428	1598442
1715385000	0.00279405	-8.9E-5	-3.09	0.00287831	0.0029303	0.00276149	1127467
1715298600	0.00288309	8.9E-5	3.18	0.00279664	0.00288323	0.00276739	1291480
1715212200	0.00279445	0.00013846	5.21	0.0026509	0.00287028	0.00262124	380161
1715125800	0.00265599	-4.4E-5	-1.63	0.00270017	0.00275379	0.00264724	0
1715039400	0.00270039	-2.8E-5	-1.03	0.00251107	0.00540015	0.00248711	545942
1714953000	0.00272798	-0.000327	-10.71	0.0030537	0.00306241	0.00271901	823289
1714866600	0.00305453	0.000415	15.72	0.00263641	0.0030818	0.00263247	341493
1714780200	0.00263953	0.00012841	5.11	0.00251107	0.00268774	0.00248711	111083
1714693800	0.00251112	-0.0002	-7.38	0.00270822	0.00270927	0.00246918	334664
1714607400	0.00271131	0.0001429	5.56	0.00255957	0.00274073	0.00239206	4366
1714521000	0.00256841	-0.000261	-9.22	0.0028235	0.00285901	0.00248011	43720
1714434600	0.00282949	8.7E-5	3.17	0.00380242	0.00539253	0.00259334	778263
1714348200	0.00274297	-0.000543	-16.52	0.0032861	0.00328793	0.00273168	797020
1714261800	0.003286	0.000533	19.36	0.00275583	0.00328744	0.00251008	248606
1714175400	0.002753	-0.000973	-26.12	0.00372315	0.00389015	0.0025272	1159038
1714089000	0.00372559	-5.0E-6	-0.13	0.0037361	0.0037732	0.00365625	739078
1714002600	0.00373053	-6.8E-5	-1.79	0.00380242	0.00386356	0.0036007	707486
1713916200	0.00379852	2.1E-5	0.56	0.00377572	0.0038598	0.00375642	1373534
1713829800	0.00377729	-0.000189	-4.77	0.00439925	0.00500189	0.00377336	823109
1713743400	0.0039662	-0.000383	-8.81	0.00434655	0.00437552	0.00386298	138035
1713657000	0.00434923	-6.9E-5	-1.56	0.00439925	0.00500189	0.00417111	1160606
1713570600	0.00441843	0.00058477	15.25	0.00382705	0.00566449	0.00327354	1439830
1713484200	0.00383366	0.00016508	4.50	0.00367703	0.00386394	0.00360867	520223
1713397800	0.00366858	-9.5E-5	-2.52	0.00376126	0.00416853	0.00353778	552586
1713311400	0.00376396	-0.000113	-2.91	0.00387108	0.00398966	0.00374995	266340
1713225000	0.00387712	-7.4E-5	-1.87	0.00393488	0.00409061	0.00381889	752762
1713138600	0.00395158	0.00010553	2.74	0.00382018	0.00402245	0.00371246	312613
1713052200	0.00384605	8.4E-5	2.23	0.00374503	0.00392609	0.00359815	67030
1712965800	0.00376235	-0.000341	-8.31	0.00409937	0.0042335	0.00363251	41894
1712879400	0.00410349	-0.000109	-2.59	0.00420782	0.00423446	0.00385956	223791
1712793000	0.00421269	-3.3E-5	-0.78	0.00424159	0.00432081	0.0041157	361007
1712706600	0.00424614	0.00010865	2.63	0.00414187	0.00427289	0.00401677	458413
1712620200	0.00413749	0.00012945	3.23	0.00432761	0.00510369	0.00393622	1400512
1712533800	0.00400804	-0.00033	-7.61	0.00432761	0.00437775	0.00393622	394244
1712447400	0.00433771	0.00048029	12.45	0.00384413	0.00435986	0.00380077	1112445
1712361000	0.00385742	-0.000136	-3.41	0.00399667	0.00406275	0.00376617	93951
1712274600	0.00399327	0.00027691	7.45	0.00370175	0.00413223	0.00363398	1214710
1712188200	0.00371636	-8.6E-5	-2.26	0.00381247	0.00381678	0.00365854	1083503
1712101800	0.00380216	6.0E-6	0.16	0.00378678	0.00386438	0.00372961	785245
1712015400	0.00379595	8.1E-5	2.18	0.00371756	0.00593056	0.00369071	1241221
1711929000	0.00371535	-0.000214	-5.45	0.00392921	0.00394847	0.0036728	1635710
1711842600	0.00392893	9.7E-5	2.53	0.00382739	0.00394148	0.00380403	62747
1711756200	0.00383221	-1.7E-5	-0.44	0.00384716	0.00397576	0.00373525	447468
1711669800	0.00384935	-0.000169	-4.21	0.0039902	0.00420061	0.00384935	1921386
1711583400	0.00401806	-0.000214	-5.06	0.00423303	0.00423384	0.00392022	1418053
1711497000	0.00423203	0.00025717	6.47	0.00397665	0.00469949	0.00390394	2784749
1711410600	0.00397486	7.0E-5	1.79	0.00371753	0.00471132	0.00371627	2624168
1711324200	0.00390517	-5.3E-5	-1.34	0.00398209	0.00403154	0.00383945	1792400
1711237800	0.00395816	0.0002096	5.59	0.00376182	0.00403962	0.00369767	2589357
1711151400	0.00374856	-0.000198	-5.02	0.00402026	0.00414169	0.00373835	1456720
1711065000	0.00394642	0.00021808	5.85	0.00371753	0.00471132	0.00371627	2027969
1710978600	0.00372834	7.9E-5	2.16	0.00363332	0.00394563	0.00350094	1775429
1710892200	0.00364915	5.4E-5	1.50	0.00358889	0.00387448	0.0034477	1845480
1710805800	0.00359509	-0.00062	-14.71	0.00480279	0.00612526	0.00028995	1630567
1710719400	0.0042153	-0.000326	-7.18	0.00457849	0.00475456	0.00396356	1619675
1710633000	0.0045408	0.0002383	5.54	0.00430883	0.00457473	0.00422139	1584285