Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01 | Coinbase | 37550.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,230.93 | 1717557852 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 1 | https://pro.coinbase.com/trade/WAXL-USD | 51.2172057627 | Recently |
1.01 | Kucoin | 14754.6003 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,284.51 | 1717557320 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 2 | https://trade.kucoin.com/WAXL-USDT | 20.1248091089 | 9 minutes ago |
1.01 | Gate.io | 11357.6951468 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,730.51 | 1717556038 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 3 | https://gate.io/trade/WAXL_USDT | 15.4915376966 | 30 minutes ago |
1.01 | HTX | 7164.1502 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,342.74 | 1717557853 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/waxl_usdt | 9.7716747503 | Recently |
1.01 | Kraken | 2488.89387 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,593.68 | 1717557660 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 3.39477268157 | Recently |
0.00027095 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0.01 | 1 | 0.9935 | 1.15 | 135180.753843 | CX |
4 | 1.2 | -0.19 | -15.8333333333 | 0.8464 | 1.2 | 210582.35347 | CX |
12 | 2.19 | -1.18 | -53.8812785388 | 0.8464 | 2.31 | 195907.823437 | CX |
26 | 0.6688 | 0.3412 | 51.0167464115 | 0.609 | 3.85 | 287125.826025 | CX |
52 | 0.3809 | 0.6291 | 165.161459701 | 0.3129 | 3.85 | 264930.636316 | CX |
156 | 0.01687765 | 0.99312235 | 5884.24543701 | 0.0085117 | 3.85 | 278100.681514 | CX |
260 | 0.0030217 | 1.0069783 | 33324.893272 | 0.00220501 | 3.85 | 732706.448611 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.04 | 0.9935 | 117408 |
1717458600 | 1.01 | -0.04 | -3.81 | 1.05 | 1.11 | 1.01 | 87464 |
1717372200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.11 | 1.01 | 77294 |
1717285800 | 1.03 | 0 | 0.00 | 1.02 | 1.08 | 1.02 | 67900 |
1717199400 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 1.02 | 105963 |
1717113000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.15 | 0.9955 | 185528 |
1717026600 | 1.03 | 0.03 | 3.00 | 1 | 1.08 | 0.9961 | 304704 |
1716940200 | 1 | 0.0533 | 5.63 | 0.9467 | 1.01 | 0.9139 | 153613 |
1716853800 | 0.9467 | -0.0011 | -0.12 | 0.9445 | 0.9688 | 0.9303 | 212881 |
1716767400 | 0.9478 | 0.0258 | 2.80 | 0.923 | 0.9512 | 0.9005 | 143181 |
1716681000 | 0.922 | 0.0297 | 3.33 | 0.8923 | 0.9398 | 0.8831 | 340254 |
1716594600 | 0.8923 | -0.0185 | -2.03 | 0.9109 | 0.9268 | 0.8517 | 318507 |
1716508200 | 0.9108 | -0.0744 | -7.55 | 0.9842 | 0.9971 | 0.8464 | 619842 |
1716421800 | 0.9852 | -0.004 | -0.40 | 0.9845 | 1.03 | 0.9666 | 245685 |
1716335400 | 0.9892 | -0.0508 | -4.88 | 1.04 | 1.08 | 0.98 | 567086 |
1716249000 | 1.04 | 0.08 | 8.18 | 0.9638 | 1.06 | 0.9543 | 227721 |
1716162600 | 0.9614 | -0.0586 | -5.75 | 1.02 | 1.02 | 0.9612 | 308496 |
1716076200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 1.01 | 154181 |
1715989800 | 1.03 | 0.03 | 3.35 | 1 | 1.07 | 0.9942 | 81815 |
1715903400 | 0.9966 | -0.0634 | -5.98 | 1.06 | 1.07 | 0.9879 | 445725 |
1715817000 | 1.06 | 0.14 | 15.80 | 0.914 | 1.09 | 0.914 | 216262 |
1715730600 | 0.9154 | -0.0561 | -5.77 | 0.9731 | 0.9735 | 0.8918 | 144707 |
1715644200 | 0.9715 | -0.0485 | -4.75 | 1.09 | 1.1 | 0.9559 | 279052 |
1715557800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1 | 103427 |
1715471400 | 1.03 | -0.06 | -5.50 | 1.09 | 1.1 | 1.02 | 103944 |
1715385000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.14 | 1.06 | 119465 |
1715298600 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.08 | 63208 |
1715212200 | 1.11 | -0.1 | -8.26 | 1.2 | 1.2 | 1.1 | 100979 |
1715125800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.2 | 39679 |
1715039400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.33 | 1.24 | 71332 |
1714953000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.22 | 32835 |
1714866600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.31 | 1.25 | 63028 |
1714780200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 104625 |
1714693800 | 1.2 | 0.04 | 3.45 | 1.16 | 1.3 | 1.15 | 289895 |
1714607400 | 1.16 | 0.1 | 9.43 | 1.07 | 1.17 | 1.04 | 348139 |
1714521000 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 1.01 | 80265 |
1714434600 | 1.11 | -0.02 | -1.77 | 1.27 | 1.29 | 1.08 | 332809 |
1714348200 | 1.13 | 0 | 0.00 | 1.13 | 1.16 | 1.12 | 175764 |
1714261800 | 1.13 | 0.08 | 7.62 | 1.06 | 1.17 | 1.02 | 432344 |
1714175400 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1 | 1.05 | 111642 |
1714089000 | 1.11 | -0.16 | -12.60 | 1.19 | 1.19 | 1.09 | 144321 |
1714002600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.19 | 59677 |
1713916200 | 1.27 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 42890 |
1713829800 | 1.27 | 0.04 | 3.25 | 1.27 | 1.29 | 1.2 | 68417 |
1713743400 | 1.23 | -0.05 | -3.91 | 1.27 | 1.29 | 1.2 | 44937 |
1713657000 | 1.28 | 0.09 | 7.56 | 1.18 | 1.28 | 1.17 | 43250 |
1713570600 | 1.19 | -0.01 | -0.83 | 1.19 | 1.23 | 1.12 | 150175 |
1713484200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.11 | 90688 |
1713397800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.08 | 190759 |
1713311400 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.03 | 200423 |
1713225000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.16 | 1.07 | 479060 |
1713138600 | 1.13 | 0.09 | 8.65 | 1.03 | 1.13 | 0.9998 | 258228 |
1713052200 | 1.04 | -0.07 | -6.31 | 1.1 | 1.18 | 0.8996 | 1171549 |
1712965800 | 1.11 | -0.22 | -16.54 | 1.33 | 1.44 | 1.02 | 1165025 |
1712879400 | 1.33 | -0.05 | -3.62 | 1.37 | 1.46 | 1.33 | 362516 |
1712793000 | 1.38 | -0.07 | -4.83 | 1.44 | 1.46 | 1.31 | 596484 |
1712706600 | 1.45 | -0.2 | -12.12 | 1.64 | 1.64 | 1.45 | 245452 |
1712620200 | 1.65 | 0.12 | 7.84 | 1.52 | 1.67 | 1.47 | 200835 |
1712533800 | 1.53 | 0.03 | 2.00 | 1.49 | 1.61 | 1.48 | 106609 |
1712447400 | 1.5 | 0.01 | 0.67 | 1.48 | 1.56 | 1.48 | 58853 |
1712361000 | 1.49 | -0.16 | -9.70 | 1.65 | 1.65 | 1.46 | 170442 |
1712274600 | 1.65 | -0.03 | -1.79 | 1.68 | 1.73 | 1.63 | 121178 |
1712188200 | 1.68 | -0.1 | -5.62 | 1.78 | 1.79 | 1.65 | 172301 |
1712101800 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.71 | 158709 |
1712015400 | 1.9 | -0.16 | -7.77 | 2.05 | 2.15 | 1.9 | 133715 |
1711929000 | 2.06 | 0.05 | 2.49 | 2.01 | 2.06 | 2 | 64990 |
1711842600 | 2.01 | -0.01 | -0.50 | 2.02 | 2.07 | 1.99 | 41685 |
1711756200 | 2.02 | -0.03 | -1.46 | 2.05 | 2.14 | 1.99 | 83313 |
1711669800 | 2.05 | -0.01 | -0.49 | 2.08 | 2.19 | 2 | 89942 |
1711583400 | 2.06 | 0.1 | 5.10 | 1.96 | 2.19 | 1.93 | 164593 |
1711497000 | 1.96 | 0.01 | 0.51 | 1.97 | 2.1 | 1.93 | 51177 |
1711410600 | 1.95 | 0.01 | 0.52 | 1.94 | 2.08 | 1.94 | 362552 |
1711324200 | 1.94 | 0.09 | 4.86 | 1.94 | 1.94 | 1.85 | 17165 |
1711237800 | 1.85 | 0.01 | 0.54 | 1.84 | 1.97 | 1.83 | 19271 |
1711151400 | 1.84 | -0.17 | -8.46 | 2 | 2.02 | 1.81 | 58010 |
1711065000 | 2.01 | 0.19 | 10.44 | 1.82 | 2.31 | 1.82 | 386275 |
1710978600 | 1.82 | 0.19 | 11.66 | 1.64 | 1.82 | 1.56 | 87244 |
1710892200 | 1.63 | -0.15 | -8.43 | 1.78 | 1.79 | 1.58 | 118703 |
1710805800 | 1.78 | -0.11 | -5.82 | 1.91 | 1.96 | 1.77 | 69861 |
1710719400 | 1.89 | 0.05 | 2.72 | 1.84 | 1.92 | 1.78 | 73886 |
1710633000 | 1.84 | -0.13 | -6.60 | 1.97 | 2.08 | 1.81 | 57561 |
1710546600 | 1.97 | -0.1 | -4.83 | 2.08 | 2.11 | 1.85 | 153344 |
1710460200 | 2.07 | -0.1 | -4.61 | 2.16 | 2.17 | 1.99 | 60178 |
1710373800 | 2.17 | -0.02 | -0.91 | 2.19 | 2.24 | 2.13 | 81323 |
1710287400 | 2.19 | -0.05 | -2.23 | 2.24 | 2.35 | 2.08 | 116795 |
1710201000 | 2.24 | 0.05 | 2.28 | 2.2 | 2.3 | 2.13 | 199402 |
1710114600 | 2.19 | -0.03 | -1.35 | 2.27 | 2.34 | 2.13 | 110312 |
1710028200 | 2.22 | 0.09 | 4.23 | 2.13 | 2.29 | 2.12 | 145912 |
1709941800 | 2.13 | -0.1 | -4.48 | 2.22 | 2.27 | 2.06 | 101743 |
1709855400 | 2.23 | 0.02 | 0.90 | 2.2 | 2.26 | 2.1 | 100676 |
1709769000 | 2.21 | 0.14 | 6.76 | 2.08 | 2.21 | 2.02 | 174772 |
1709682600 | 2.07 | -0.13 | -5.91 | 2.19 | 2.28 | 1.89 | 410759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions