Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-5 | Gate.io | 235388890.221 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,995.50 | 1717843099 | AXL/USDT | https://gate.io/trade/AXL_USDT | USDT | 1 | https://gate.io/trade/AXL_USDT | 99.778538711 | 34 minutes ago |
| 0.8734 | Coinbase | 522452.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 468,081.89 | 1717845146 | AXL/USD | https://pro.coinbase.com/trade/AXL-USD | USD | 2 | https://pro.coinbase.com/trade/AXL-USD | 0.221461288981 | Recently |
| 0.002049 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | AXL/USDT | https://www.lbank.info/exchange/axl/usdt | USDT | 3 | https://www.lbank.info/exchange/axl/usdt | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | -0.1566 | -15.2038834951 | 0.8232 | 1.1 | 1568224.1 | CX |
| 4 | 1.09 | -0.2166 | -19.871559633 | 0.8232 | 1.13 | 1680738.475 | CX |
| 12 | 1.97 | -1.0966 | -55.6649746193 | 0.8232 | 2.31 | 1284785.51667 | CX |
| 26 | 0.7478 | 0.1256 | 16.7959347419 | 0.7212 | 2.73 | 1094888.72663 | CX |
| 52 | 0.4417 | 0.4317 | 97.736019923 | 0.3122 | 2.73 | 686496.670924 | CX |
| 156 | 0.7475 | 0.1259 | 16.8428093645 | 0.3122 | 2.73 | 551289.422495 | CX |
| 260 | 0.7475 | 0.1259 | 16.8428093645 | 0.3122 | 2.73 | 551289.422495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.8994 | -0.0921 | -9.29 | 0.9871 | 1.01 | 0.8232 | 1783657 |
| 1717717800 | 0.9915 | -0.0285 | -2.79 | 1.02 | 1.05 | 0.9659 | 1069275 |
| 1717631400 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 0.9896 | 2494204 |
| 1717545000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.04 | 0.9896 | 1622821 |
| 1717458600 | 1.01 | -0.05 | -4.72 | 1.04 | 1.1 | 1.01 | 1821345 |
| 1717372200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 1.01 | 1362062 |
| 1717285800 | 1.03 | 0 | 0.00 | 1.03 | 1.08 | 1.02 | 824202 |
| 1717199400 | 1.03 | -0.08 | -7.21 | 1.1 | 1.12 | 1.02 | 954750 |
| 1717113000 | 1.11 | 0.09 | 8.82 | 1.03 | 1.13 | 0.993 | 2451701 |
| 1717026600 | 1.02 | 0.02 | 2.00 | 0.9975 | 1.08 | 0.9952 | 2309459 |
| 1716940200 | 1 | 0.049 | 5.15 | 0.9512 | 1.01 | 0.9114 | 1380028 |
| 1716853800 | 0.951 | 0.0046 | 0.49 | 0.9462 | 0.9696 | 0.9287 | 1768694 |
| 1716767400 | 0.9464 | 0.0228 | 2.47 | 0.9255 | 0.9505 | 0.8929 | 1266753 |
| 1716681000 | 0.9236 | 0.0301 | 3.37 | 0.8923 | 0.942 | 0.8689 | 1861485 |
| 1716594600 | 0.8935 | -0.0135 | -1.49 | 0.9053 | 0.9282 | 0.846 | 2043531 |
| 1716508200 | 0.907 | -0.0752 | -7.66 | 0.9836 | 0.9985 | 0.8539 | 2436407 |
| 1716421800 | 0.9822 | -0.0014 | -0.14 | 0.9792 | 1.03 | 0.9672 | 2249902 |
| 1716335400 | 0.9836 | -0.0564 | -5.42 | 1.04 | 1.08 | 0.9733 | 4858221 |
| 1716249000 | 1.04 | 0.08 | 8.11 | 0.9643 | 1.06 | 0.9471 | 757623 |
| 1716162600 | 0.962 | -0.048 | -4.75 | 1.01 | 1.02 | 0.957 | 779109 |
| 1716076200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.06 | 1.01 | 1010870 |
| 1715989800 | 1.03 | 0.03 | 3.32 | 1 | 1.07 | 0.9892 | 1282699 |
| 1715903400 | 0.9969 | -0.0631 | -5.95 | 1.06 | 1.07 | 0.9868 | 1534966 |
| 1715817000 | 1.06 | 0.14 | 15.83 | 0.916 | 1.09 | 0.9153 | 2689560 |
| 1715730600 | 0.9151 | -0.0563 | -5.80 | 0.9666 | 0.9728 | 0.8916 | 1854948 |
| 1715644200 | 0.9714 | -0.0386 | -3.82 | 1.01 | 1.02 | 0.9555 | 1211510 |
| 1715557800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 1 | 581951 |
| 1715471400 | 1.03 | -0.06 | -5.50 | 1.09 | 1.1 | 1.02 | 798933 |
| 1715385000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.14 | 1.05 | 960193 |
| 1715298600 | 1.11 | 0 | 0.00 | 1.1 | 1.13 | 1.08 | 741386 |
| 1715212200 | 1.11 | -0.1 | -8.26 | 1.2 | 1.21 | 1.1 | 1305847 |
| 1715125800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.2 | 1042787 |
| 1715039400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.33 | 1.24 | 755946 |
| 1714953000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.22 | 686097 |
| 1714866600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.31 | 1.25 | 909039 |
| 1714780200 | 1.25 | 0.04 | 3.31 | 1.21 | 1.27 | 1.21 | 1177294 |
| 1714693800 | 1.21 | 0.04 | 3.42 | 1.16 | 1.3 | 1.15 | 1129790 |
| 1714607400 | 1.17 | 0.1 | 9.35 | 1.06 | 1.17 | 1.04 | 1354329 |
| 1714521000 | 1.07 | -0.04 | -3.60 | 1.1 | 1.12 | 1.01 | 900620 |
| 1714434600 | 1.11 | -0.02 | -1.77 | 1.26 | 1.3 | 1.08 | 1012670 |
| 1714348200 | 1.13 | 0 | 0.00 | 1.13 | 1.17 | 1.12 | 736526 |
| 1714261800 | 1.13 | 0.07 | 6.60 | 1.06 | 1.17 | 1.02 | 1618379 |
| 1714175400 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1 | 1.04 | 1160363 |
| 1714089000 | 1.11 | -0.15 | -11.90 | 1.18 | 1.19 | 1.09 | 1470778 |
| 1714002600 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.21 | 288593 |
| 1713916200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.23 | 402260 |
| 1713829800 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 576292 |
| 1713743400 | 1.23 | -0.04 | -3.15 | 1.27 | 1.29 | 1.2 | 441755 |
| 1713657000 | 1.27 | 0.08 | 6.72 | 1.18 | 1.28 | 1.17 | 426026 |
| 1713570600 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.12 | 676984 |
| 1713484200 | 1.19 | 0.04 | 3.48 | 1.15 | 1.21 | 1.11 | 766581 |
| 1713397800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.08 | 1508536 |
| 1713311400 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.04 | 1013622 |
| 1713225000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.17 | 1.07 | 1198049 |
| 1713138600 | 1.13 | 0.09 | 8.65 | 1.03 | 1.14 | 0.9963 | 1585333 |
| 1713052200 | 1.04 | -0.07 | -6.31 | 1.09 | 1.19 | 0.8944 | 2895265 |
| 1712965800 | 1.11 | -0.22 | -16.54 | 1.32 | 1.36 | 0.9346 | 1934741 |
| 1712879400 | 1.33 | -0.05 | -3.62 | 1.37 | 1.46 | 1.32 | 626558 |
| 1712793000 | 1.38 | -0.07 | -4.83 | 1.43 | 1.45 | 1.31 | 1327358 |
| 1712706600 | 1.45 | -0.2 | -12.12 | 1.63 | 1.63 | 1.44 | 866193 |
| 1712620200 | 1.65 | 0.11 | 7.14 | 1.52 | 1.67 | 1.46 | 1147777 |
| 1712533800 | 1.54 | 0.04 | 2.67 | 1.49 | 1.61 | 1.48 | 859949 |
| 1712447400 | 1.5 | 0.01 | 0.67 | 1.48 | 1.56 | 1.48 | 514646 |
| 1712361000 | 1.49 | -0.16 | -9.70 | 1.65 | 1.65 | 1.46 | 932598 |
| 1712274600 | 1.65 | -0.02 | -1.20 | 1.66 | 1.73 | 1.63 | 436898 |
| 1712188200 | 1.67 | -0.11 | -6.18 | 1.77 | 1.8 | 1.64 | 1309557 |
| 1712101800 | 1.78 | -0.12 | -6.32 | 1.89 | 1.89 | 1.71 | 1932239 |
| 1712015400 | 1.9 | -0.16 | -7.77 | 2.06 | 2.15 | 1.89 | 1652326 |
| 1711929000 | 2.06 | 0.06 | 3.00 | 2.01 | 2.06 | 1.99 | 650130 |
| 1711842600 | 2 | -0.02 | -0.99 | 2.02 | 2.09 | 1.99 | 837899 |
| 1711756200 | 2.02 | -0.03 | -1.46 | 2.05 | 2.15 | 1.99 | 975058 |
| 1711669800 | 2.05 | -0.01 | -0.49 | 2.08 | 2.2 | 2 | 1811482 |
| 1711583400 | 2.06 | 0.11 | 5.64 | 1.95 | 2.19 | 1.93 | 2280334 |
| 1711497000 | 1.95 | 0 | 0.00 | 1.96 | 2.07 | 1.92 | 772423 |
| 1711410600 | 1.95 | 0.02 | 1.04 | 1.94 | 2.09 | 1.93 | 1449725 |
| 1711324200 | 1.93 | 0.02 | 1.05 | 1.91 | 1.94 | 1.85 | 463664 |
| 1711237800 | 1.91 | 0.07 | 3.80 | 1.84 | 1.98 | 1.82 | 645224 |
| 1711151400 | 1.84 | -0.16 | -8.00 | 2 | 2.02 | 1.81 | 1240498 |
| 1711065000 | 2 | 0.18 | 9.89 | 1.82 | 2.31 | 1.81 | 2480687 |
| 1710978600 | 1.82 | 0.18 | 10.98 | 1.65 | 1.82 | 1.56 | 982411 |
| 1710892200 | 1.64 | -0.13 | -7.34 | 1.78 | 1.8 | 1.58 | 1258236 |
| 1710805800 | 1.77 | -0.14 | -7.33 | 1.91 | 1.96 | 1.77 | 986221 |
| 1710719400 | 1.91 | 0.07 | 3.80 | 1.85 | 1.92 | 1.77 | 651285 |
| 1710633000 | 1.84 | -0.13 | -6.60 | 1.97 | 2.08 | 1.8 | 1093823 |
| 1710546600 | 1.97 | -0.1 | -4.83 | 2.08 | 2.11 | 1.85 | 1623975 |
| 1710460200 | 2.07 | -0.1 | -4.61 | 2.16 | 2.17 | 1.98 | 1057555 |
| 1710373800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.24 | 2.11 | 706800 |
| 1710287400 | 2.18 | -0.07 | -3.11 | 2.25 | 2.35 | 2.07 | 1449681 |
| 1710201000 | 2.25 | 0.06 | 2.74 | 2.2 | 2.31 | 2.12 | 2646403 |
| 1710114600 | 2.19 | -0.03 | -1.35 | 2.27 | 2.34 | 2.12 | 1594016 |
| 1710028200 | 2.22 | 0.09 | 4.23 | 2.13 | 2.29 | 2.12 | 1159663 |
| 1709941800 | 2.13 | -0.1 | -4.48 | 2.22 | 2.27 | 2.06 | 1117311 |
|
AXLL/BTC 0 BTC
-
|
AXLL/EUR 0 €
-
|
|
AXLL/USD $ 0.873400
-2.73%
|
AXLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
