We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for AXIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01814184 | 0.00432585 | 23.8446045164 | 0.00628989 | 0.06003443 | 1.00188498 | CX |
| 260 | 0.00564333 | 0.01682436 | 298.128232799 | 0.0042487 | 0.08200162 | 3.32724334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.02224074 | 0.00010029 | 0.45 | 0.02213212 | 0.02271047 | 0.0220005 | 0 |
| 1717113000 | 0.02214045 | -0.000112 | -0.50 | 0.0222609 | 0.0225827 | 0.02188809 | 0 |
| 1717026600 | 0.02225233 | -0.000468 | -2.06 | 0.02269605 | 0.02294131 | 0.02211155 | 0 |
| 1716940200 | 0.02271999 | -0.000294 | -1.28 | 0.02296029 | 0.02319172 | 0.02228205 | 0 |
| 1716853800 | 0.02301371 | 0.00040891 | 1.81 | 0.02228288 | 0.02346577 | 0.02211681 | 0 |
| 1716767400 | 0.0226048 | 0.00045773 | 2.07 | 0.0221632 | 0.0229302 | 0.02205777 | 0 |
| 1716681000 | 0.02214707 | 0.00010656 | 0.48 | 0.02199843 | 0.0223067 | 0.02193845 | 0 |
| 1716594600 | 0.02204051 | -0.000171 | -0.77 | 0.02228288 | 0.02260403 | 0.02149183 | 0 |
| 1716508200 | 0.02221167 | 9.6E-5 | 0.43 | 0.02208809 | 0.02329426 | 0.0210987 | 0 |
| 1716421800 | 0.02211557 | -0.000297 | -1.33 | 0.02239541 | 0.02253352 | 0.02160116 | 0 |
| 1716335400 | 0.02241237 | 0.00077864 | 3.60 | 0.02167953 | 0.02266473 | 0.02146529 | 0 |
| 1716249000 | 0.02163373 | 0.00349937 | 19.30 | 0.01705472 | 0.02177226 | 0.01692535 | 0 |
| 1716162600 | 0.01813436 | -0.00033 | -1.79 | 0.01845551 | 0.01853801 | 0.01807449 | 0 |
| 1716076200 | 0.01846425 | 0.00020838 | 1.14 | 0.01826692 | 0.01860007 | 0.01824369 | 0 |
| 1715989800 | 0.01825587 | 0.00086174 | 4.95 | 0.01738846 | 0.01842418 | 0.01733769 | 0 |
| 1715903400 | 0.01739413 | -0.000557 | -3.10 | 0.01794683 | 0.01797035 | 0.01729 | 0 |
| 1715817000 | 0.01795162 | 0.00091593 | 5.38 | 0.01705472 | 0.01797248 | 0.01692535 | 0 |
| 1715730600 | 0.01703569 | -0.000391 | -2.24 | 0.01741523 | 0.0174865 | 0.01690762 | 0 |
| 1715644200 | 0.01742622 | 0.00011205 | 0.65 | 0.01721577 | 0.01769022 | 0.01716021 | 0 |
| 1715557800 | 0.01731417 | 0.00011897 | 0.69 | 0.01721577 | 0.01743379 | 0.01716021 | 0 |
| 1715471400 | 0.0171952 | -6.0E-6 | -0.03 | 0.01722026 | 0.01738266 | 0.01707588 | 0 |
| 1715385000 | 0.01720087 | -0.000735 | -4.10 | 0.01790611 | 0.01803968 | 0.0170231 | 0 |
| 1715298600 | 0.0179359 | 0.00036654 | 2.09 | 0.01758313 | 0.01806799 | 0.01744968 | 0 |
| 1715212200 | 0.01756936 | -0.000268 | -1.50 | 0.01780322 | 0.01795162 | 0.01737333 | 0 |
| 1715125800 | 0.01783744 | -0.000298 | -1.64 | 0.01813412 | 0.01849422 | 0.01777863 | 0 |
| 1715039400 | 0.0181356 | -0.000396 | -2.14 | 0.01766717 | 0.01895124 | 0.01749862 | 0 |
| 1714953000 | 0.01853151 | 0.00011081 | 0.60 | 0.01841573 | 0.01873481 | 0.01817496 | 0 |
| 1714866600 | 0.0184207 | 6.8E-5 | 0.37 | 0.01833081 | 0.01871206 | 0.01830019 | 0 |
| 1714780200 | 0.0183525 | 0.00068491 | 3.88 | 0.01766717 | 0.0184704 | 0.01749862 | 0 |
| 1714693800 | 0.01766759 | 5.9E-5 | 0.34 | 0.01758857 | 0.01780387 | 0.01711488 | 0 |
| 1714607400 | 0.01760866 | -0.000249 | -1.39 | 0.01779654 | 0.01784542 | 0.01663186 | 0 |
| 1714521000 | 0.01785806 | -0.001145 | -6.03 | 0.01896241 | 0.01920088 | 0.01724407 | 0 |
| 1714434600 | 0.0190026 | -0.000296 | -1.53 | 0.01904432 | 0.01945542 | 0.01844948 | 0 |
| 1714348200 | 0.0192988 | 7.1E-5 | 0.37 | 0.01922859 | 0.01978106 | 0.0191981 | 0 |
| 1714261800 | 0.019228 | 0.0007391 | 4.00 | 0.01850793 | 0.01938462 | 0.01820528 | 0 |
| 1714175400 | 0.0184889 | -0.000171 | -0.92 | 0.01864735 | 0.01871046 | 0.01834328 | 0 |
| 1714089000 | 0.01865952 | 0.00013227 | 0.71 | 0.01855491 | 0.01884834 | 0.01815835 | 0 |
| 1714002600 | 0.01852725 | -0.000498 | -2.62 | 0.01904432 | 0.01945542 | 0.01834499 | 0 |
| 1713916200 | 0.01902482 | 0.00010632 | 0.56 | 0.01891064 | 0.01928326 | 0.01864528 | 0 |
| 1713829800 | 0.0189185 | 0.00031513 | 1.69 | 0.01805528 | 0.0190893 | 0.01785505 | 0 |
| 1713743400 | 0.01860337 | -2.3E-5 | -0.12 | 0.0186146 | 0.01889078 | 0.01843772 | 0 |
| 1713657000 | 0.01862607 | 0.00049207 | 2.71 | 0.01805528 | 0.01874309 | 0.01785505 | 0 |
| 1713570600 | 0.018134 | 8.0E-6 | 0.04 | 0.01809429 | 0.01845811 | 0.01696855 | 0 |
| 1713484200 | 0.01812555 | 0.00049845 | 2.83 | 0.0176677 | 0.01828796 | 0.01747752 | 0 |
| 1713397800 | 0.0176271 | -0.000607 | -3.33 | 0.01822053 | 0.01843648 | 0.01729466 | 0 |
| 1713311400 | 0.01823365 | -9.7E-5 | -0.53 | 0.0183025 | 0.01846461 | 0.01772976 | 0 |
| 1713225000 | 0.01833104 | -0.000352 | -1.88 | 0.01860414 | 0.01934041 | 0.01795197 | 0 |
| 1713138600 | 0.0186831 | 0.00078532 | 4.39 | 0.01777739 | 0.01874303 | 0.01722629 | 0 |
| 1713052200 | 0.01789778 | -0.001271 | -6.63 | 0.01908031 | 0.0194985 | 0.01707434 | 0 |
| 1712965800 | 0.01916855 | -0.001559 | -7.52 | 0.0207071 | 0.02099592 | 0.01850704 | 0 |
| 1712879400 | 0.0207279 | -0.000194 | -0.93 | 0.0208977 | 0.02137056 | 0.0205496 | 0 |
| 1712793000 | 0.02092187 | 0.00018244 | 0.88 | 0.0207172 | 0.02102275 | 0.0201973 | 0 |
| 1712706600 | 0.02073943 | -0.001093 | -5.01 | 0.02185577 | 0.02201084 | 0.02046479 | 0 |
| 1712620200 | 0.02183266 | 0.00141237 | 6.92 | 0.01982651 | 0.0220099 | 0.01977816 | 0 |
| 1712533800 | 0.02042029 | 0.00054751 | 2.76 | 0.01982651 | 0.02043583 | 0.01977816 | 0 |
| 1712447400 | 0.01987278 | 0.00021985 | 1.12 | 0.0195852 | 0.02005889 | 0.01958101 | 0 |
| 1712361000 | 0.01965293 | -1.4E-5 | -0.07 | 0.0196836 | 0.01977722 | 0.019039 | 0 |
| 1712274600 | 0.01966688 | 5.6E-5 | 0.29 | 0.01953337 | 0.02035126 | 0.01923935 | 0 |
| 1712188200 | 0.01961044 | 0.00023906 | 1.23 | 0.01942392 | 0.01990038 | 0.01896666 | 0 |
| 1712101800 | 0.01937138 | -0.001401 | -6.74 | 0.02072211 | 0.02072211 | 0.01902659 | 0 |
| 1712015400 | 0.02077229 | -0.000755 | -3.51 | 0.02153999 | 0.02153999 | 0.02022017 | 0 |
| 1711929000 | 0.02152717 | 0.00079501 | 3.83 | 0.02073363 | 0.02159123 | 0.02073363 | 0 |
| 1711842600 | 0.02073216 | -4.6E-5 | -0.22 | 0.02075219 | 0.02107464 | 0.02062554 | 0 |
| 1711756200 | 0.02077831 | -0.000286 | -1.36 | 0.02105254 | 0.02116826 | 0.02053098 | 0 |
| 1711669800 | 0.02106454 | 0.00041518 | 2.01 | 0.02068606 | 0.02134278 | 0.02049286 | 0 |
| 1711583400 | 0.02064936 | -0.000547 | -2.58 | 0.02120106 | 0.0216605 | 0.02046621 | 0 |
| 1711497000 | 0.02119603 | 3.3E-5 | 0.16 | 0.02117298 | 0.02172208 | 0.02097482 | 0 |
| 1711410600 | 0.02116347 | 0.00073905 | 3.62 | 0.02066065 | 0.021566 | 0.01928905 | 0 |
| 1711324200 | 0.02042442 | 0.00060004 | 3.03 | 0.01977663 | 0.02051254 | 0.01951872 | 0 |
| 1711237800 | 0.01982438 | 0.00021908 | 1.12 | 0.01967468 | 0.02022177 | 0.01933917 | 0 |
| 1711151400 | 0.0196053 | -0.001035 | -5.01 | 0.02066065 | 0.02092394 | 0.01924585 | 0 |
| 1711065000 | 0.02064014 | -0.000147 | -0.71 | 0.02072702 | 0.02118309 | 0.02016226 | 0 |
| 1710978600 | 0.0207873 | 0.00203381 | 10.84 | 0.01867211 | 0.02088044 | 0.01811409 | 0 |
| 1710892200 | 0.01875349 | -0.002077 | -9.97 | 0.02079445 | 0.02089657 | 0.01864605 | 0 |
| 1710805800 | 0.02083038 | -0.000646 | -3.01 | 0.02365377 | 0.02370276 | 0.02048707 | 0 |
| 1710719400 | 0.02147623 | 0.00067303 | 3.24 | 0.02097589 | 0.02172504 | 0.02023241 | 0 |
| 1710633000 | 0.0208032 | -0.001308 | -5.92 | 0.02214364 | 0.0223265 | 0.02058009 | 0 |
| 1710546600 | 0.02211114 | -0.000846 | -3.69 | 0.02365377 | 0.02370276 | 0.02121542 | 0 |
| 1710460200 | 0.02295721 | -0.000722 | -3.05 | 0.02365377 | 0.02370276 | 0.02200092 | 0 |
| 1710373800 | 0.02367912 | 0.00019604 | 0.83 | 0.02350336 | 0.02410653 | 0.02329686 | 0 |
| 1710287400 | 0.02348308 | -0.000569 | -2.37 | 0.02407456 | 0.02418602 | 0.02277253 | 0 |
| 1710201000 | 0.02405257 | 0.00109027 | 4.75 | 0.02289977 | 0.0241713 | 0.02263736 | 0 |
| 1710114600 | 0.0229623 | -0.000191 | -0.82 | 0.02311341 | 0.0234517 | 0.02248755 | 0 |
| 1710028200 | 0.02315301 | 0.00014515 | 0.63 | 0.02300278 | 0.02334704 | 0.02294149 | 0 |
| 1709941800 | 0.02300786 | 0.00017352 | 0.76 | 0.02289977 | 0.02363881 | 0.02263736 | 0 |
| 1709855400 | 0.02283434 | 0.00030052 | 1.33 | 0.022597 | 0.02328144 | 0.0221161 | 0 |
| 1709769000 | 0.02253382 | 0.00156775 | 7.48 | 0.02103853 | 0.02304935 | 0.0207201 | 0 |
| 1709682600 | 0.02096607 | -0.000497 | -2.32 | 0.02147575 | 0.02258364 | 0.01917322 | 0 |
| 1709596200 | 0.0214634 | 0.0008774 | 4.26 | 0.02006645 | 0.02152552 | 0.02001415 | 0 |
| 1709509800 | 0.020586 | 0.00036122 | 1.79 | 0.02021663 | 0.02063825 | 0.01993289 | 0 |
| 1709423400 | 0.02022478 | -6.4E-5 | -0.32 | 0.02028406 | 0.02044771 | 0.02010132 | 0 |
| 1709337000 | 0.02028903 | 0.00045809 | 2.31 | 0.01975618 | 0.02038825 | 0.01975618 | 0 |
|
AXI/BTC 0 BTC
-
|
AXI/EUR 0 €
-
|
|
AXI/USD $ 0.022468
+1.12%
|
AXI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
