We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AVEX/ETH | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | 0 | - | |
| 9.688E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | AVEX/BTC | https://exchange.latoken.com/exchange/AVEX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AVEX-BTC | 0 | 21 hours ago |
| 0.00137671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | AVEX/ETH | https://exchange.latoken.com/exchange/AVEX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AVEX-ETH | 0 | 21 hours ago |
| 0.025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | AVEX/USDT | https://exchange.latoken.com/exchange/AVEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVEX-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.65086562 | 2.91269916 | 79.781056417 | 2.81363933 | 7.9413218 | 23032.7045 | CX |
| 260 | 2.113355 | 4.45020978 | 210.575590944 | 0.00166388 | 12.21864612 | 48114.1734536 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 6.53598594 | -0.09 | -1.29 | 6.62293381 | 6.68065879 | 6.45472688 | 0 |
| 1717113000 | 6.62144379 | 0.07 | 1.10 | 6.54747882 | 6.73597339 | 6.50174274 | 0 |
| 1717026600 | 6.54959758 | -0.07 | -1.11 | 6.61771972 | 6.66942846 | 6.50059084 | 0 |
| 1716940200 | 6.62339496 | -0.09 | -1.39 | 6.72281224 | 6.73217182 | 6.51350591 | 0 |
| 1716853800 | 6.71688416 | 0.08 | 1.23 | 6.41928042 | 6.83881539 | 6.36441728 | 0 |
| 1716767400 | 6.63540032 | -0.07 | -1.07 | 6.71041354 | 6.73003271 | 6.61077246 | 0 |
| 1716681000 | 6.70732888 | 0.06 | 0.96 | 6.63925421 | 6.73778795 | 6.6375249 | 0 |
| 1716594600 | 6.64329314 | 0.07 | 1.03 | 6.58053331 | 6.7039623 | 6.4566325 | 0 |
| 1716508200 | 6.57563796 | -0.12 | -1.79 | 6.69470057 | 6.78347559 | 6.44396351 | 0 |
| 1716421800 | 6.69577594 | -0.1 | -1.51 | 6.79431646 | 6.83900624 | 6.68298778 | 0 |
| 1716335400 | 6.79809188 | -0.12 | -1.69 | 6.92201884 | 6.95941161 | 6.70678442 | 0 |
| 1716249000 | 6.9152944 | 0.5 | 7.78 | 6.41928042 | 6.92707016 | 6.36441728 | 0 |
| 1716162600 | 6.41621223 | -0.08 | -1.17 | 6.48521114 | 6.55572912 | 6.39048768 | 0 |
| 1716076200 | 6.4919908 | 0.01 | 0.09 | 6.48835683 | 6.52823748 | 6.4585052 | 0 |
| 1715989800 | 6.48628166 | 0.16 | 2.57 | 6.32663892 | 6.53586969 | 6.31300597 | 0 |
| 1715903400 | 6.32364533 | -0.1 | -1.60 | 6.41928042 | 6.46162086 | 6.25879967 | 0 |
| 1715817000 | 6.42637494 | 0.46 | 7.74 | 5.96265882 | 6.43423288 | 5.94110593 | 0 |
| 1715730600 | 5.96485994 | -0.13 | -2.09 | 6.09411723 | 6.11123593 | 5.92087448 | 0 |
| 1715644200 | 6.09188609 | 0.14 | 2.29 | 5.92783724 | 6.14693136 | 5.8762564 | 0 |
| 1715557800 | 5.9557135 | 0.07 | 1.13 | 5.89518481 | 5.9868546 | 5.87214965 | 0 |
| 1715471400 | 5.88912303 | -0.01 | -0.23 | 5.89322783 | 5.95189933 | 5.86138532 | 0 |
| 1715385000 | 5.9029449 | -0.2 | -3.32 | 6.09479346 | 6.14896972 | 5.83610545 | 0 |
| 1715298600 | 6.10581065 | 0.18 | 3.05 | 5.92783724 | 6.14018367 | 5.8762564 | 0 |
| 1715212200 | 5.92522342 | -0.13 | -2.11 | 6.03895182 | 6.10425185 | 5.89772791 | 0 |
| 1715125800 | 6.05300039 | -0.07 | -1.12 | 6.11956858 | 6.23627119 | 6.03247055 | 0 |
| 1715039400 | 6.12132114 | -0.08 | -1.28 | 5.72766185 | 6.32432058 | 5.69927117 | 0 |
| 1714953000 | 6.20089643 | 0.01 | 0.20 | 6.18990733 | 6.25553384 | 6.09993778 | 0 |
| 1714866600 | 6.18870215 | 0.09 | 1.51 | 6.09271054 | 6.24251899 | 6.06341305 | 0 |
| 1714780200 | 6.09689478 | 0.37 | 6.39 | 5.72766185 | 6.13599168 | 5.69927117 | 0 |
| 1714693800 | 5.73080076 | 0.07 | 1.21 | 5.64207128 | 5.77491798 | 5.51326641 | 0 |
| 1714607400 | 5.6620179 | -0.23 | -3.95 | 5.87354085 | 5.87904654 | 5.47519451 | 0 |
| 1714521000 | 5.89465584 | -0.29 | -4.68 | 6.18458862 | 6.26614414 | 5.72542974 | 0 |
| 1714434600 | 6.18430089 | 0.08 | 1.33 | 6.29117697 | 6.44395963 | 5.98834656 | 0 |
| 1714348200 | 6.10339349 | -0.04 | -0.73 | 6.14328868 | 6.2264931 | 6.08049106 | 0 |
| 1714261800 | 6.14806292 | -0.03 | -0.53 | 6.17582873 | 6.19032682 | 6.05543692 | 0 |
| 1714175400 | 6.18055454 | -0.07 | -1.07 | 6.24727192 | 6.27503094 | 6.137348 | 0 |
| 1714089000 | 6.24723317 | 0.03 | 0.44 | 6.22660741 | 6.32233551 | 6.08372298 | 0 |
| 1714002600 | 6.219696 | -0.21 | -3.29 | 6.43385505 | 6.49827347 | 6.1583293 | 0 |
| 1713916200 | 6.43123735 | -0.05 | -0.73 | 6.47164697 | 6.50987388 | 6.3813364 | 0 |
| 1713829800 | 6.47855451 | 0.18 | 2.90 | 6.29117697 | 6.51517903 | 6.26564424 | 0 |
| 1713743400 | 6.29619438 | 0.01 | 0.12 | 6.2758864 | 6.363898 | 6.22689127 | 0 |
| 1713657000 | 6.2887724 | 0.08 | 1.35 | 6.18339022 | 6.34039297 | 6.1280698 | 0 |
| 1713570600 | 6.20509715 | 0.05 | 0.84 | 6.14061673 | 6.34530092 | 5.77424176 | 0 |
| 1713484200 | 6.15326441 | 0.21 | 3.57 | 5.93709607 | 6.2130539 | 5.89493777 | 0 |
| 1713397800 | 5.94108074 | -0.23 | -3.76 | 6.18520284 | 6.24467941 | 5.79984133 | 0 |
| 1713311400 | 6.1732401 | 0.03 | 0.44 | 6.14450936 | 6.22766147 | 5.9798153 | 0 |
| 1713225000 | 6.14595385 | -0.23 | -3.58 | 6.37335446 | 6.47607826 | 6.03872609 | 0 |
| 1713138600 | 6.3739057 | 0.13 | 2.03 | 6.23130416 | 6.37935811 | 6.02294434 | 0 |
| 1713052200 | 6.24738527 | -0.26 | -3.94 | 6.50023626 | 6.58249609 | 5.96799885 | 0 |
| 1712965800 | 6.50345752 | -0.28 | -4.20 | 6.78247192 | 6.89741907 | 6.39679264 | 0 |
| 1712879400 | 6.78842422 | -0.05 | -0.69 | 6.83578982 | 6.90346825 | 6.73978562 | 0 |
| 1712793000 | 6.83557378 | 0.13 | 1.99 | 6.69585732 | 6.88709747 | 6.54350383 | 0 |
| 1712706600 | 6.70192782 | -0.25 | -3.53 | 6.93721931 | 6.95078541 | 6.61486176 | 0 |
| 1712620200 | 6.9472212 | 0.22 | 3.28 | 6.67551543 | 7.04139825 | 6.67540692 | 0 |
| 1712533800 | 6.72683276 | 0.05 | 0.69 | 6.67551543 | 6.8062608 | 6.67540692 | 0 |
| 1712447400 | 6.68041852 | 0.09 | 1.42 | 6.56592865 | 6.74213593 | 6.5394339 | 0 |
| 1712361000 | 6.5870233 | -0.04 | -0.68 | 6.6385964 | 6.65711016 | 6.3955981 | 0 |
| 1712274600 | 6.63194074 | 0.22 | 3.50 | 6.40095751 | 6.71401069 | 6.30828016 | 0 |
| 1712188200 | 6.40768292 | 0.06 | 1.02 | 6.3453852 | 6.48430046 | 6.25806048 | 0 |
| 1712101800 | 6.34276944 | -0.43 | -6.30 | 6.74872764 | 6.74872764 | 6.25691051 | 0 |
| 1712015400 | 6.76932724 | -0.14 | -1.96 | 6.85607843 | 6.87166352 | 6.6087467 | 0 |
| 1711929000 | 6.90458916 | 0.16 | 2.31 | 6.75562259 | 6.90950775 | 6.75452979 | 0 |
| 1711842600 | 6.74902216 | -0.02 | -0.34 | 6.7674497 | 6.81505557 | 6.74265424 | 0 |
| 1711756200 | 6.77176958 | -0.08 | -1.22 | 6.85607843 | 6.87166352 | 6.69482167 | 0 |
| 1711669800 | 6.85533439 | 0.15 | 2.21 | 6.73339444 | 6.93751479 | 6.68002035 | 0 |
| 1711583400 | 6.70726882 | -0.07 | -1.10 | 6.78183444 | 6.94582806 | 6.62465536 | 0 |
| 1711497000 | 6.78157287 | 0.01 | 0.10 | 6.76036487 | 6.93191222 | 6.72503176 | 0 |
| 1711410600 | 6.77460623 | 0.25 | 3.85 | 6.17423215 | 6.89808657 | 6.11807178 | 0 |
| 1711324200 | 6.52351361 | 0.29 | 4.63 | 6.20816631 | 6.54643542 | 6.18497808 | 0 |
| 1711237800 | 6.23464264 | 0.09 | 1.45 | 6.17423215 | 6.38216472 | 6.10726094 | 0 |
| 1711151400 | 6.14567386 | -0.2 | -3.11 | 6.34585313 | 6.45551063 | 6.03664317 | 0 |
| 1711065000 | 6.34300098 | -0.23 | -3.47 | 6.58096345 | 6.6070668 | 6.26237067 | 0 |
| 1710978600 | 6.57079105 | 0.54 | 9.04 | 6.02043612 | 6.59841735 | 5.89519547 | 0 |
| 1710892200 | 6.02608907 | -0.54 | -8.22 | 6.55986299 | 6.59925343 | 5.96277024 | 0 |
| 1710805800 | 6.56608462 | -0.06 | -0.86 | 7.07723319 | 7.14816873 | 6.39810827 | 0 |
| 1710719400 | 6.62318763 | 0.3 | 4.82 | 6.35925067 | 6.66784544 | 6.25685238 | 0 |
| 1710633000 | 6.31891758 | -0.43 | -6.33 | 6.73901155 | 6.7816 | 6.29935945 | 0 |
| 1710546600 | 6.74571855 | -0.18 | -2.57 | 7.07723319 | 7.14816873 | 6.39810827 | 0 |
| 1710460200 | 6.92381887 | -0.16 | -2.26 | 7.07723319 | 7.14816873 | 6.64844425 | 0 |
| 1710373800 | 7.08387722 | 0.16 | 2.30 | 6.91737053 | 7.14079228 | 6.91115762 | 0 |
| 1710287400 | 6.92432458 | -0.07 | -0.95 | 7.00690994 | 7.06944694 | 6.70786947 | 0 |
| 1710201000 | 6.99062344 | 0.3 | 4.51 | 6.48965987 | 7.06248805 | 6.47774169 | 0 |
| 1710114600 | 6.68888099 | 0.05 | 0.77 | 6.63498568 | 6.78088308 | 6.61551958 | 0 |
| 1710028200 | 6.63780004 | 0.02 | 0.30 | 6.61817022 | 6.65398385 | 6.5931684 | 0 |
| 1709941800 | 6.61798808 | 0.12 | 1.83 | 6.48965987 | 6.78507314 | 6.44038088 | 0 |
| 1709855400 | 6.49920642 | 0.1 | 1.51 | 6.39227221 | 6.5941372 | 6.36931844 | 0 |
| 1709769000 | 6.402712 | 0.17 | 2.69 | 6.17425443 | 6.549088 | 6.0884546 | 0 |
| 1709682600 | 6.23481799 | -0.33 | -5.09 | 6.61725761 | 6.69048823 | 5.87971307 | 0 |
| 1709596200 | 6.5689668 | 0.47 | 7.65 | 5.92890196 | 6.63447803 | 5.89145784 | 0 |
| 1709509800 | 6.1024121 | 0.09 | 1.55 | 6.00653384 | 6.127784 | 5.9563529 | 0 |
| 1709423400 | 6.00943055 | -0.05 | -0.82 | 6.05279501 | 6.05279501 | 5.9714565 | 0 |
| 1709337000 | 6.05913774 | 0.11 | 1.78 | 5.92890196 | 6.117972 | 5.89145784 | 0 |
|
AVEX/BTC 0.00009688 BTC
+0.00%
|
AVEX/EUR 6.05 €
+0.36%
|
|
AVEX/USD $ 6.56
+0.40%
|
AVEX/GBP £ 5.15
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
