We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | Gate.io | 1047.83128579 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,025.60 | 1716938251 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 81.8039402209 | 17 minutes ago |
| 0.004205 | Gate.io | 233.07435636 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.980720 | 1716938251 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 18.1960597791 | 17 minutes ago |
| 14.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 3 | https://hitbtc.com/AUTO-to-USD | 0 | 24 hours ago |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 4 | https://www.lbank.info/exchange/auto/usdt | 0 | 24 hours ago |
| 0.00033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716938481 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 5 | https://hitbtc.com/AUTO-to-BTC | 0 | 13 minutes ago |
| 353.4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 6 | https://poloniex.com/exchange#USDT_AUTO | 0 | 10 months ago |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716854537 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 24 hours ago |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 24 hours ago |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 24 hours ago |
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716854536 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 10 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32097917 | 0.11514111 | 8.71634561808 | 1.28357754 | 1.48240218 | 2795.476 | CX |
| 4 | 1.2415452 | 0.19457508 | 15.6720093638 | 1.23539115 | 230.21682 | 2795.476 | CX |
| 12 | 1.40671818 | 0.0294021 | 2.09012014048 | 1.23539115 | 242.28822 | 2795.476 | CX |
| 26 | 0.79439157 | 0.64172871 | 80.7824169131 | 0.7879536 | 242.28822 | 2795.476 | CX |
| 52 | 17.56640693 | -16.13028665 | -91.8246213598 | 0.54813738 | 242.28822 | 2697.39842105 | CX |
| 156 | 1511.1893354 | -1509.75321512 | -99.904967548 | 0.54813738 | 1680.45216 | 837.49697245 | CX |
| 260 | 0.00333102 | 1.43278926 | 43013.5291893 | 0.00176806 | 9018.14487 | 5574.50878361 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.455972 | 0.02 | 1.23 | 1.32097917 | 1.48240218 | 1.28357754 | 2795 |
| 1716767400 | 1.43830932 | -0.02 | -1.07 | 1.45456941 | 1.45882212 | 1.43297091 | 0 |
| 1716681000 | 1.45390077 | 0.01 | 0.96 | 1.4391447 | 1.46050317 | 1.43876985 | 0 |
| 1716594600 | 1.44002019 | 0.01 | 1.03 | 1.42641618 | 1.45317102 | 1.39955907 | 0 |
| 1716508200 | 1.42535505 | -0.03 | -1.79 | 1.45116342 | 1.47040656 | 1.3968129 | 0 |
| 1716421800 | 1.45139652 | -0.02 | -1.51 | 1.47275646 | 1.48244355 | 1.44862452 | 0 |
| 1716335400 | 1.47357483 | -0.03 | -1.69 | 1.50043761 | 1.50854298 | 1.45378275 | 0 |
| 1716249000 | 1.49898 | 0.11 | 7.78 | 1.32097917 | 1.50153255 | 1.28357754 | 2795 |
| 1716162600 | 1.39079745 | -0.02 | -1.17 | 1.40575386 | 1.42103955 | 1.38522132 | 0 |
| 1716076200 | 1.40722344 | 0 | 0.09 | 1.40643573 | 1.41508038 | 1.399965 | 0 |
| 1715989800 | 1.40598591 | 0.04 | 2.57 | 1.37138127 | 1.41673476 | 1.36842615 | 0 |
| 1715903400 | 1.37073237 | -0.02 | -1.60 | 1.39146252 | 1.40064036 | 1.35667623 | 0 |
| 1715817000 | 1.39300035 | 0.1 | 7.74 | 1.29248385 | 1.39470366 | 1.28781198 | 0 |
| 1715730600 | 1.29296097 | -0.03 | -2.09 | 1.32097917 | 1.32468987 | 1.28342655 | 0 |
| 1715644200 | 1.32049554 | 0.03 | 2.29 | 1.2415452 | 1.33242732 | 1.23539115 | 2795 |
| 1715557800 | 1.29097836 | 0.01 | 1.13 | 1.27785798 | 1.2977286 | 1.27286481 | 0 |
| 1715471400 | 1.27654401 | -0 | -0.23 | 1.27743378 | 1.29015159 | 1.2705315 | 0 |
| 1715385000 | 1.27954008 | -0.04 | -3.32 | 1.32112575 | 1.33286916 | 1.26505176 | 0 |
| 1715298600 | 1.32351387 | 0.04 | 3.05 | 1.28493582 | 1.33096467 | 1.273755 | 0 |
| 1715212200 | 1.28436924 | -0.03 | -2.11 | 1.30902135 | 1.32317598 | 1.27840923 | 0 |
| 1715125800 | 1.31206656 | -0.01 | -1.12 | 1.32649608 | 1.35179289 | 1.30761645 | 0 |
| 1715039400 | 1.32687597 | -0.02 | -1.28 | 1.2415452 | 230.21682 | 1.23539115 | 2795 |
| 1714953000 | 1.34412495 | 0 | 0.20 | 1.34174292 | 1.35596832 | 1.32224085 | 0 |
| 1714866600 | 1.34148168 | 0.02 | 1.51 | 1.32067425 | 1.35314718 | 1.31432364 | 0 |
| 1714780200 | 1.32158124 | 0.08 | 6.39 | 1.2415452 | 1.330056 | 1.23539115 | 0 |
| 1714693800 | 1.2422256 | 0.01 | 1.21 | 1.22299233 | 1.25178858 | 1.1950722 | 0 |
| 1714607400 | 1.22731602 | -0.05 | -3.95 | 1.27316637 | 1.2743598 | 1.18681962 | 0 |
| 1714521000 | 1.27774332 | -0.06 | -4.68 | 1.34059002 | 1.35826824 | 1.24106136 | 0 |
| 1714434600 | 1.34052765 | 0.02 | 1.33 | 1.36369443 | 221.32965 | 1.298052 | 2795 |
| 1714348200 | 1.32298992 | -0.01 | -0.73 | 1.33163772 | 1.34967336 | 1.31802552 | 0 |
| 1714261800 | 1.3326726 | -0.01 | -0.53 | 1.3386912 | 1.34183385 | 1.31259471 | 0 |
| 1714175400 | 1.33971558 | -0.01 | -1.07 | 1.35417744 | 1.36019457 | 1.33035 | 0 |
| 1714089000 | 1.35416904 | 0.01 | 0.44 | 1.34969814 | 1.37044845 | 1.31872608 | 0 |
| 1714002600 | 1.3482 | -0.05 | -3.29 | 1.39462176 | 1.40858529 | 1.33489797 | 0 |
| 1713916200 | 1.39405434 | -0.01 | -0.73 | 1.40281365 | 1.41109983 | 1.38323766 | 0 |
| 1713829800 | 1.40431095 | 0.04 | 2.90 | 1.36369443 | 234.702 | 1.35815988 | 2795 |
| 1713743400 | 1.36478202 | 0 | 0.12 | 1.36038 | 1.37945766 | 1.34975967 | 0 |
| 1713657000 | 1.36317321 | 0.02 | 1.35 | 1.34033025 | 1.37436264 | 1.32833883 | 0 |
| 1713570600 | 1.34503551 | 0.01 | 0.84 | 1.33105854 | 1.3754265 | 1.251642 | 0 |
| 1713484200 | 1.33380009 | 0.05 | 3.57 | 1.28694279 | 1.34676024 | 1.27780443 | 0 |
| 1713397800 | 1.28780652 | -0.05 | -3.76 | 1.34072316 | 1.35361548 | 1.25719104 | 0 |
| 1713311400 | 1.33813008 | 0.01 | 0.44 | 1.33190232 | 1.34992662 | 1.29620274 | 0 |
| 1713225000 | 1.33221543 | -0.05 | -3.58 | 1.38150747 | 233.53203 | 1.30897242 | 2795 |
| 1713138600 | 1.38162696 | 0.03 | 2.03 | 1.35071622 | 1.38280884 | 1.30555152 | 0 |
| 1713052200 | 1.35420201 | -0.06 | -3.94 | 1.40901075 | 1.42684164 | 1.29364137 | 0 |
| 1712965800 | 1.409709 | -0.06 | -4.20 | 1.470189 | 1.49510529 | 1.386588 | 0 |
| 1712879400 | 1.47147924 | -0.01 | -0.69 | 1.48174635 | 1.49641653 | 1.46093619 | 0 |
| 1712793000 | 1.48169952 | 0.03 | 1.99 | 1.45141416 | 1.49286795 | 1.41838956 | 0 |
| 1712706600 | 1.45273002 | -0.05 | -3.53 | 1.50373251 | 1.50667314 | 1.43385732 | 0 |
| 1712620200 | 1.50590055 | 0.05 | 3.28 | 1.44700479 | 1.52631465 | 1.44698127 | 2795 |
| 1712533800 | 1.45812849 | 0.01 | 0.69 | 1.44700479 | 1.47534555 | 1.44698127 | 0 |
| 1712447400 | 1.4480676 | 0.02 | 1.42 | 1.42325043 | 1.46144565 | 1.41750735 | 0 |
| 1712361000 | 1.42782297 | -0.01 | -0.68 | 1.43900211 | 1.44301521 | 1.38632907 | 0 |
| 1712274600 | 1.43755941 | 0.05 | 3.50 | 1.38749079 | 1.45534914 | 1.36740177 | 0 |
| 1712188200 | 1.38894861 | 0.01 | 1.02 | 1.37544477 | 1.40555646 | 1.356516 | 0 |
| 1712101800 | 1.37487777 | -0.09 | -6.30 | 1.46287449 | 1.46287449 | 1.35626673 | 0 |
| 1712015400 | 1.46733972 | -0.03 | -1.96 | 1.47005082 | 1.50559857 | 1.4325318 | 2795 |
| 1711929000 | 1.4966595 | 0.03 | 2.31 | 1.46436906 | 1.49772567 | 1.46413218 | 0 |
| 1711842600 | 1.46293833 | -0 | -0.34 | 1.46693274 | 1.47725193 | 1.461558 | 0 |
| 1711756200 | 1.46786913 | -0.02 | -1.22 | 1.48614417 | 1.48952244 | 1.45118967 | 0 |
| 1711669800 | 1.48598289 | 0.03 | 2.21 | 1.45955082 | 1.50379656 | 1.44798129 | 0 |
| 1711583400 | 1.45388775 | -0.02 | -1.10 | 1.47005082 | 1.50559857 | 1.43598021 | 0 |
| 1711497000 | 1.46999412 | 0 | 0.10 | 1.46539701 | 1.50258213 | 1.4577381 | 0 |
| 1711410600 | 1.46848401 | 0.05 | 3.85 | 1.33834512 | 1.49524998 | 1.32617163 | 2795 |
| 1711324200 | 1.41405642 | 0.06 | 4.63 | 1.34570079 | 1.41902502 | 1.34067444 | 0 |
| 1711237800 | 1.35143988 | 0.02 | 1.45 | 1.33834512 | 1.38341721 | 1.32382824 | 0 |
| 1711151400 | 1.33215474 | -0.04 | -3.11 | 1.3755462 | 1.39931589 | 1.30852092 | 0 |
| 1711065000 | 1.37492796 | -0.05 | -3.47 | 1.42650942 | 1.43216766 | 1.35745029 | 0 |
| 1710978600 | 1.42430442 | 0.12 | 9.04 | 1.30500783 | 1.43029278 | 1.27786029 | 0 |
| 1710892200 | 1.30623318 | -0.12 | -8.22 | 1.42193562 | 1.43047401 | 1.292508 | 0 |
| 1710805800 | 1.42328424 | -0.01 | -0.86 | 1.53408234 | 242.28822 | 1.38687318 | 2795 |
| 1710719400 | 1.43566206 | 0.07 | 4.82 | 1.37845029 | 1.44534222 | 1.35625413 | 0 |
| 1710633000 | 1.36970757 | -0.09 | -6.33 | 1.4607684 | 1.47 | 1.36546809 | 0 |
| 1710546600 | 1.46222223 | -0.04 | -2.57 | 1.53408234 | 1.54945854 | 1.38687318 | 2795 |
| 1710460200 | 1.50082779 | -0.03 | -2.26 | 1.53408234 | 1.54945854 | 1.44113676 | 0 |
| 1710373800 | 1.53552252 | 0.03 | 2.30 | 1.49943003 | 1.5478596 | 1.4980833 | 0 |
| 1710287400 | 1.50093741 | -0.01 | -0.95 | 1.51883886 | 1.53239457 | 1.45401795 | 0 |
| 1710201000 | 1.51530855 | 0.07 | 4.51 | 1.40671818 | 1.53088614 | 1.40413476 | 2795 |
| 1710114600 | 1.44990195 | 0.01 | 0.77 | 1.43821944 | 1.4698446 | 1.43399991 | 0 |
| 1710028200 | 1.43882949 | 0 | 0.30 | 1.43457447 | 1.44233754 | 1.429155 | 0 |
| 1709941800 | 1.43453499 | 0.03 | 1.83 | 1.40671818 | 1.47075285 | 1.39603632 | 0 |
| 1709855400 | 1.40878752 | 0.02 | 1.51 | 1.38560814 | 1.429365 | 1.38063261 | 0 |
| 1709769000 | 1.3878711 | 0.04 | 2.69 | 1.33834995 | 1.4196 | 1.31975172 | 0 |
| 1709682600 | 1.35147789 | -0.07 | -5.09 | 1.43437665 | 1.45025034 | 1.27450428 | 0 |
| 1709596200 | 1.42390899 | 0.1 | 7.65 | 1.28516661 | 1.4381094 | 1.27705011 | 2795 |
| 1709509800 | 1.32277719 | 0.02 | 1.55 | 1.30199433 | 1.32827688 | 1.29111696 | 0 |
| 1709423400 | 1.30262223 | -0.01 | -0.82 | 1.31202204 | 1.31202204 | 1.29439086 | 0 |
| 1709337000 | 1.31339691 | 0.02 | 1.78 | 1.28516661 | 1.32615 | 1.27705011 | 0 |
| 1709250600 | 1.29041808 | -0.02 | -1.66 | 1.30857405 | 1.3368096 | 1.27084041 | 0 |
| 1709164200 | 1.31225871 | 0.12 | 9.63 | 1.19784777 | 1.34396619 | 1.19157528 | 0 |
|
AUTO/BTC 0.00002100 BTC
+0.00%
|
AUTO/EUR 1.32 €
-1.36%
|
|
AUTO/USD $ 1.44
-1.45%
|
AUTO/GBP £ 1.13
-1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
