We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.75 | Binance | 1301010.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,146,341.15 | 1717070274 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 64.2356092645 | Recently |
23.74 | OKX | 523516.518614 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,169,522.51 | 1717070273 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 25.8479067917 | Recently |
23.72 | Coinbase | 127605.151 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,253,856.43 | 1717070265 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 6.30032851289 | Recently |
0.0003499 | Binance | 34156.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.03 | 1717070274 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 1.68641284501 | Recently |
0.00034619 | Upbit | 30006.9392425 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 11.29 | 1717070130 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 1.48155128075 | Recently |
23.76 | Gate.io | 7139.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 177,756.18 | 1717068609 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 6 | https://gate.io/trade/AUCTION_USDT | 0.352492113312 | 28 minutes ago |
23.77 | HTX | 1020.5216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,915.93 | 1717070275 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.0503868478985 | Recently |
23.49 | LATOKEN | 631.201 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,543.13 | 1717069849 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.0311646796897 | 7 minutes ago |
0.006305 | Gate.io | 280.33972625 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.89 | 1717068610 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 9 | https://gate.io/trade/AUCTION_ETH | 0.0138413877241 | 28 minutes ago |
0.00036347 | HitBTC | 5.948 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002196 | 1717069940 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 10 | https://hitbtc.com/AUCTION-to-BTC | 0.000293674304689 | 6 minutes ago |
0.00673062 | SushiSwap | 0.1855854 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001523 | 1717065236 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 11 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 9.16302342055E-6 | 1 hour ago |
0.00555425 | Uniswap (v3) | 0.06965586 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000576 | 1717065337 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 12 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 3.43916211382E-6 | 1 hour ago |
0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 12 hours ago |
0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 16.6 | 7.12 | 42.8915662651 | 15.45 | 32.84 | 57963.1557143 | CX |
4 | 15.7 | 8.02 | 51.0828025478 | 13.2 | 32.84 | 39651.5111071 | CX |
12 | 26.08 | -2.36 | -9.0490797546 | 13.17 | 32.84 | 35570.2703452 | CX |
26 | 14.26 | 9.46 | 66.3394109397 | 11.22 | 48.93 | 63821.9394286 | CX |
52 | 4.79 | 18.93 | 395.198329854 | 3.45 | 48.93 | 62005.5621335 | CX |
156 | 21.10717382 | 2.61282618 | 12.3788537598 | 3.45 | 69.66 | 69013.0710464 | CX |
260 | 26.49812389 | -2.77812389 | -10.4842286251 | 3.45 | 71.04923596 | 68301.867371 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 24.19 | 6.28 | 35.06 | 17.96 | 32.84 | 17.64 | 269041 |
1716940200 | 17.91 | 0.05 | 0.28 | 17.85 | 18.39 | 17.41 | 18579 |
1716853800 | 17.86 | 0 | 0.00 | 17.87 | 18.57 | 17.58 | 32351 |
1716767400 | 17.86 | 1.13 | 6.75 | 16.73 | 18.39 | 16.73 | 28372 |
1716681000 | 16.73 | 0.15 | 0.90 | 16.74 | 17.48 | 16.67 | 18463 |
1716594600 | 16.58 | -0.04 | -0.24 | 16.63 | 16.87 | 15.45 | 18625 |
1716508200 | 16.62 | 0.1 | 0.61 | 16.6 | 16.99 | 15.63 | 20308 |
1716421800 | 16.52 | -1.93 | -10.46 | 18.2 | 18.54 | 16.38 | 43445 |
1716335400 | 18.45 | 3 | 19.42 | 15.6 | 18.46 | 15.59 | 159815 |
1716249000 | 15.45 | 1.81 | 13.27 | 13.66 | 15.45 | 13.2 | 29671 |
1716162600 | 13.64 | -1.16 | -7.84 | 14.76 | 15.21 | 13.36 | 28323 |
1716076200 | 14.8 | -0.16 | -1.07 | 14.96 | 15.11 | 14.6 | 8284 |
1715989800 | 14.96 | 0.5 | 3.46 | 14.41 | 15.08 | 14.31 | 14252 |
1715903400 | 14.46 | -0.6 | -3.98 | 14.99 | 15.06 | 14.09 | 24166 |
1715817000 | 15.06 | 0.7 | 4.87 | 14.47 | 15.23 | 14.35 | 42368 |
1715730600 | 14.36 | -0.11 | -0.76 | 14.44 | 14.71 | 14.04 | 29902 |
1715644200 | 14.47 | -2.16 | -12.99 | 16.63 | 16.74 | 14.03 | 83926 |
1715557800 | 16.63 | -0.82 | -4.70 | 17.53 | 18.01 | 16.58 | 31674 |
1715471400 | 17.45 | -0.37 | -2.08 | 17.9 | 18.58 | 17.05 | 18540 |
1715385000 | 17.82 | -0.72 | -3.88 | 18.33 | 19 | 17.5 | 24225 |
1715298600 | 18.54 | 2.01 | 12.16 | 16.49 | 19.42 | 16.12 | 70735 |
1715212200 | 16.53 | 0.55 | 3.44 | 15.93 | 18.44 | 15.56 | 50804 |
1715125800 | 15.98 | -0.13 | -0.81 | 16.1 | 16.5 | 15.83 | 4609 |
1715039400 | 16.11 | -0.53 | -3.19 | 16.71 | 17.09 | 16.08 | 8193 |
1714953000 | 16.64 | 0.16 | 0.97 | 16.45 | 16.92 | 16.03 | 4675 |
1714866600 | 16.48 | -0.17 | -1.02 | 16.67 | 16.75 | 16.32 | 5077 |
1714780200 | 16.65 | 0.5 | 3.10 | 16.18 | 16.83 | 15.6 | 13830 |
1714693800 | 16.15 | 0.36 | 2.28 | 15.7 | 16.39 | 15.24 | 7975 |
1714607400 | 15.79 | 0.17 | 1.09 | 15.57 | 15.79 | 14.33 | 11195 |
1714521000 | 15.62 | -1.39 | -8.17 | 16.96 | 17.24 | 14.9 | 8162 |
1714434600 | 17.01 | -0.11 | -0.64 | 18.57 | 18.94 | 16.33 | 18310 |
1714348200 | 17.12 | -0.22 | -1.27 | 17.34 | 18.06 | 17.05 | 6470 |
1714261800 | 17.34 | 0.29 | 1.70 | 17.05 | 17.58 | 16.43 | 7951 |
1714175400 | 17.05 | -0.26 | -1.50 | 17.32 | 17.38 | 16.69 | 6733 |
1714089000 | 17.31 | -1.22 | -6.58 | 17.54 | 17.78 | 16.56 | 16883 |
1714002600 | 18.53 | 0.01 | 0.05 | 18.57 | 18.94 | 17.87 | 13004 |
1713916200 | 18.52 | -0.04 | -0.22 | 18.59 | 19.03 | 18.14 | 19230 |
1713829800 | 18.56 | 0.69 | 3.86 | 17.91 | 18.82 | 17.8 | 4993 |
1713743400 | 17.87 | -0.58 | -3.14 | 18.29 | 18.51 | 17.52 | 5198 |
1713657000 | 18.45 | 0.82 | 4.65 | 17.56 | 18.84 | 17.4 | 15478 |
1713570600 | 17.63 | 0.14 | 0.80 | 17.3 | 18.37 | 15.75 | 31495 |
1713484200 | 17.49 | 1.93 | 12.40 | 15.61 | 17.76 | 15.16 | 35371 |
1713397800 | 15.56 | -0.37 | -2.32 | 15.88 | 16.02 | 14.76 | 12439 |
1713311400 | 15.93 | 0.31 | 1.98 | 15.61 | 16.17 | 14.86 | 20000 |
1713225000 | 15.62 | -0.99 | -5.96 | 16.6 | 17.16 | 15.01 | 28428 |
1713138600 | 16.61 | 0.56 | 3.49 | 15.98 | 16.8 | 15.3 | 71132 |
1713052200 | 16.05 | -1.1 | -6.41 | 17.01 | 17.84 | 13.17 | 89583 |
1712965800 | 17.15 | -3.68 | -17.67 | 20.89 | 22.21 | 15.97 | 125991 |
1712879400 | 20.83 | -1.31 | -5.92 | 22.09 | 26.38 | 20.67 | 111396 |
1712793000 | 22.14 | -0.52 | -2.29 | 22.54 | 22.79 | 20.89 | 38045 |
1712706600 | 22.66 | -1.45 | -6.01 | 24.09 | 24.17 | 22.5 | 17238 |
1712620200 | 24.11 | -0.17 | -0.70 | 24.18 | 24.34 | 23.43 | 26153 |
1712533800 | 24.28 | 0.53 | 2.23 | 23.7 | 24.31 | 23.65 | 18605 |
1712447400 | 23.75 | 1.18 | 5.23 | 22.47 | 23.99 | 22.39 | 17524 |
1712361000 | 22.57 | -0.25 | -1.10 | 22.7 | 22.91 | 21.25 | 39549 |
1712274600 | 22.82 | 0.73 | 3.30 | 22.04 | 25.82 | 22 | 80182 |
1712188200 | 22.09 | -0.24 | -1.07 | 22.28 | 22.94 | 21.37 | 40951 |
1712101800 | 22.33 | -5.13 | -18.68 | 27.19 | 27.22 | 22.3 | 59651 |
1712015400 | 27.46 | 1.24 | 4.73 | 26.14 | 27.65 | 24.83 | 55513 |
1711929000 | 26.22 | -0.05 | -0.19 | 25.99 | 27.38 | 25.88 | 28058 |
1711842600 | 26.27 | 0.2 | 0.77 | 25.89 | 27.39 | 25.3 | 43354 |
1711756200 | 26.07 | 0.9 | 3.58 | 24.97 | 27.33 | 24.5 | 58743 |
1711669800 | 25.17 | 2.13 | 9.24 | 23.03 | 25.53 | 22.28 | 36515 |
1711583400 | 23.04 | -0.73 | -3.07 | 23.9 | 25.25 | 22.72 | 29902 |
1711497000 | 23.77 | 0.6 | 2.59 | 23.28 | 24.12 | 22.91 | 27299 |
1711410600 | 23.17 | 0.75 | 3.35 | 22.41 | 23.89 | 22.03 | 37068 |
1711324200 | 22.42 | 0.52 | 2.37 | 21.85 | 22.59 | 21.42 | 12508 |
1711237800 | 21.9 | 0.55 | 2.58 | 21.37 | 22.37 | 21.05 | 14943 |
1711151400 | 21.35 | -0.69 | -3.13 | 21.98 | 24.21 | 20.65 | 48743 |
1711065000 | 22.04 | 0.57 | 2.65 | 21.52 | 22.89 | 21.02 | 27703 |
1710978600 | 21.47 | 1.93 | 9.88 | 19.53 | 21.62 | 18.72 | 33470 |
1710892200 | 19.54 | -2.21 | -10.16 | 21.92 | 21.95 | 18.62 | 40946 |
1710805800 | 21.75 | -0.76 | -3.38 | 22.51 | 23.99 | 21.18 | 17359 |
1710719400 | 22.51 | 0.94 | 4.36 | 21.71 | 23.09 | 20.44 | 28139 |
1710633000 | 21.57 | -1.81 | -7.74 | 23.39 | 23.7 | 20.5 | 30184 |
1710546600 | 23.38 | -3.42 | -12.76 | 26.41 | 26.81 | 21.18 | 70878 |
1710460200 | 26.8 | 0 | 0.00 | 26.88 | 27.07 | 25.08 | 13355 |
1710373800 | 26.8 | -0.24 | -0.89 | 27.1 | 28.58 | 26.16 | 25308 |
1710287400 | 27.04 | 0.09 | 0.33 | 26.89 | 28.97 | 24.98 | 58046 |
1710201000 | 26.95 | 0.93 | 3.57 | 26.13 | 27.69 | 24.55 | 45113 |
1710114600 | 26.02 | -1.32 | -4.83 | 27.28 | 27.55 | 25.25 | 23225 |
1710028200 | 27.34 | 0.6 | 2.24 | 26.77 | 27.72 | 26.63 | 19740 |
1709941800 | 26.74 | -0.85 | -3.08 | 27.63 | 27.9 | 25.62 | 21095 |
1709855400 | 27.59 | 1.54 | 5.91 | 26.08 | 27.75 | 25.5 | 33085 |
1709769000 | 26.05 | 0.9 | 3.58 | 24.98 | 26.4 | 24.27 | 34088 |
1709682600 | 25.15 | -2.59 | -9.34 | 27.56 | 30.26 | 20.05 | 72320 |
1709596200 | 27.74 | -1.24 | -4.28 | 29.14 | 29.55 | 26.71 | 65418 |
1709509800 | 28.98 | -1.32 | -4.36 | 30.16 | 30.91 | 26.75 | 32881 |
1709423400 | 30.3 | 1.08 | 3.70 | 29.29 | 30.37 | 28.87 | 24277 |
1709337000 | 29.22 | 0.39 | 1.35 | 28.88 | 29.73 | 28.05 | 25360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions