We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003693 | Gate.io | 2537892.31802 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,455.76 | 1717209110 | ATLAS/USDT | https://gate.io/trade/ATLAS_USDT | USDT | 1 | https://gate.io/trade/ATLAS_USDT | 76.9727307355 | 20 minutes ago |
| 0.003687 | LATOKEN | 700046.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,605.16 | 1717209955 | ATLAS/USDT | https://exchange.latoken.com/exchange/ATLAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATLAS-USDT | 21.2319983011 | 6 minutes ago |
| 0.00372 | Kraken | 59178.4232535 | /cdn/crypto/logos/exchanges/KRKN.png | $ 220.75 | 1717208475 | ATLAS/USD | https://trade.kraken.com/markets/kraken/ATLAS/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ATLAS/USD | 1.7948455914 | 30 minutes ago |
| 0.0015 | Poloniex | 14.025075 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.021038 | 1692151382 | ATLAS/USDT | https://poloniex.com/exchange#USDT_ATLAS | USDT | 4 | https://poloniex.com/exchange#USDT_ATLAS | 0.000425371996224 | 10 months ago |
| 0.004193 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | ATLAS/USDT | https://www.lbank.info/exchange/atlas/usdt | USDT | 5 | https://www.lbank.info/exchange/atlas/usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00387 | -0.00015 | -3.87596899225 | 0.00364 | 0.00412 | 11783880.6668 | CX |
| 4 | 0.00436 | -0.00064 | -14.6788990826 | 0.00363 | 0.0045 | 13246217.2926 | CX |
| 12 | 0.00787 | -0.00415 | -52.7318932656 | 0.00363 | 0.01348 | 11481155.4976 | CX |
| 26 | 0.00706 | -0.00334 | -47.3087818697 | 0.00363 | 0.01348 | 11417800.7798 | CX |
| 52 | 0.00185 | 0.00187 | 101.081081081 | 0.00128 | 0.01348 | 9532460.18277 | CX |
| 156 | 0.05395 | -0.05023 | -93.1047265987 | 0.00128 | 0.07946 | 4830058.4621 | CX |
| 260 | 0.05395 | -0.05023 | -93.1047265987 | 0.00128 | 0.07946 | 4830058.4621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00377 | 0.00364 | 4289663 |
| 1717113000 | 0.00373 | -9.0E-5 | -2.36 | 0.00382 | 0.00384 | 0.00372 | 12621075 |
| 1717026600 | 0.00382 | -4.0E-5 | -1.04 | 0.00386 | 0.00396 | 0.00381 | 6591200 |
| 1716940200 | 0.00386 | -2.0E-5 | -0.52 | 0.0039 | 0.00398 | 0.00382 | 10810310 |
| 1716853800 | 0.00388 | 0.00014 | 3.74 | 0.00375 | 0.00412 | 0.00372 | 13129847 |
| 1716767400 | 0.00374 | -0.00013 | -3.36 | 0.00385 | 0.00391 | 0.00373 | 15732257 |
| 1716681000 | 0.00387 | -2.0E-5 | -0.51 | 0.00387 | 0.00407 | 0.00382 | 19312809 |
| 1716594600 | 0.00389 | 2.0E-5 | 0.52 | 0.00386 | 0.00408 | 0.00373 | 8604741 |
| 1716508200 | 0.00387 | -0.00011 | -2.76 | 0.00398 | 0.00406 | 0.00374 | 14488439 |
| 1716421800 | 0.00398 | -3.0E-5 | -0.75 | 0.00401 | 0.0041 | 0.00392 | 13860487 |
| 1716335400 | 0.00401 | 3.0E-5 | 0.75 | 0.00398 | 0.00428 | 0.0039 | 19258563 |
| 1716249000 | 0.00398 | 0.00018 | 4.74 | 0.00381 | 0.00404 | 0.00367 | 20877594 |
| 1716162600 | 0.0038 | -3.0E-5 | -0.78 | 0.00383 | 0.00388 | 0.00363 | 14343527 |
| 1716076200 | 0.00383 | -0.00011 | -2.79 | 0.00395 | 0.00405 | 0.0038 | 8333654 |
| 1715989800 | 0.00394 | 0.00016 | 4.23 | 0.00377 | 0.00399 | 0.0037 | 19288748 |
| 1715903400 | 0.00378 | -0.00022 | -5.50 | 0.00402 | 0.00406 | 0.00377 | 10121027 |
| 1715817000 | 0.004 | 0.00015 | 3.90 | 0.0038 | 0.00403 | 0.00374 | 18572865 |
| 1715730600 | 0.00385 | -3.0E-5 | -0.77 | 0.00388 | 0.0043 | 0.00373 | 10221367 |
| 1715644200 | 0.00388 | -0.00015 | -3.72 | 0.004 | 0.00444 | 0.00379 | 20301883 |
| 1715557800 | 0.00403 | 0.00025 | 6.61 | 0.00379 | 0.00438 | 0.00378 | 8903487 |
| 1715471400 | 0.00378 | -1.0E-5 | -0.26 | 0.00379 | 0.00399 | 0.00372 | 6520952 |
| 1715385000 | 0.00379 | -0.00026 | -6.42 | 0.00403 | 0.00409 | 0.00378 | 12227258 |
| 1715298600 | 0.00405 | 0.00022 | 5.74 | 0.00384 | 0.00424 | 0.00383 | 14184373 |
| 1715212200 | 0.00383 | -9.0E-5 | -2.30 | 0.00392 | 0.00398 | 0.00376 | 6882121 |
| 1715125800 | 0.00392 | -0.00019 | -4.62 | 0.00408 | 0.00417 | 0.00392 | 10414827 |
| 1715039400 | 0.00411 | -4.0E-5 | -0.96 | 0.00416 | 0.00441 | 0.00403 | 21136078 |
| 1714953000 | 0.00415 | -0.00022 | -5.03 | 0.00437 | 0.00438 | 0.00412 | 19937658 |
| 1714866600 | 0.00437 | 1.0E-5 | 0.23 | 0.00436 | 0.0045 | 0.00423 | 9927260 |
| 1714780200 | 0.00436 | 0.00034 | 8.46 | 0.004 | 0.00444 | 0.00396 | 9493564 |
| 1714693800 | 0.00402 | 7.0E-5 | 1.77 | 0.00395 | 0.00416 | 0.00383 | 10049491 |
| 1714607400 | 0.00395 | 9.0E-5 | 2.33 | 0.00386 | 0.0041 | 0.00363 | 8051359 |
| 1714521000 | 0.00386 | -0.00032 | -7.66 | 0.00422 | 0.00429 | 0.00373 | 6602647 |
| 1714434600 | 0.00418 | -0.00024 | -5.43 | 0.00432 | 0.0052 | 0.00409 | 23662052 |
| 1714348200 | 0.00442 | -4.0E-5 | -0.90 | 0.00445 | 0.00461 | 0.00434 | 13218711 |
| 1714261800 | 0.00446 | -0.00011 | -2.41 | 0.00458 | 0.0046 | 0.00435 | 7227943 |
| 1714175400 | 0.00457 | -0.00026 | -5.38 | 0.00483 | 0.00489 | 0.00457 | 5655102 |
| 1714089000 | 0.00483 | -0.00011 | -2.23 | 0.00493 | 0.00502 | 0.00463 | 10068117 |
| 1714002600 | 0.00494 | -0.00021 | -4.08 | 0.00516 | 0.00529 | 0.00477 | 17754433 |
| 1713916200 | 0.00515 | -0.00014 | -2.65 | 0.00521 | 0.00532 | 0.00499 | 14289144 |
| 1713829800 | 0.00529 | 0.00022 | 4.34 | 0.00432 | 0.00565 | 0.00427 | 24170098 |
| 1713743400 | 0.00507 | -0.0002 | -3.80 | 0.00527 | 0.00529 | 0.00499 | 9890730 |
| 1713657000 | 0.00527 | 0.00031 | 6.25 | 0.00493 | 0.00537 | 0.00484 | 8057054 |
| 1713570600 | 0.00496 | -0.00012 | -2.36 | 0.00506 | 0.00522 | 0.00476 | 6748426 |
| 1713484200 | 0.00508 | 0.00021 | 4.31 | 0.00488 | 0.0051 | 0.00471 | 6169596 |
| 1713397800 | 0.00487 | -0.00021 | -4.13 | 0.00508 | 0.0051 | 0.00473 | 1865308 |
| 1713311400 | 0.00508 | -0.00011 | -2.12 | 0.00521 | 0.00521 | 0.0047 | 6926618 |
| 1713225000 | 0.00519 | -0.00039 | -6.99 | 0.00565 | 0.00622 | 0.00519 | 17544635 |
| 1713138600 | 0.00558 | 0.00013 | 2.39 | 0.0055 | 0.00582 | 0.00524 | 37251335 |
| 1713052200 | 0.00545 | -0.00067 | -10.95 | 0.00614 | 0.00633 | 0.00511 | 9593668 |
| 1712965800 | 0.00612 | -0.00104 | -14.53 | 0.00716 | 0.00742 | 0.00606 | 9664343 |
| 1712879400 | 0.00716 | -0.00011 | -1.51 | 0.00718 | 0.00726 | 0.00701 | 3299508 |
| 1712793000 | 0.00727 | 0.00016 | 2.25 | 0.00711 | 0.0073 | 0.00693 | 2063854 |
| 1712706600 | 0.00711 | -0.00037 | -4.95 | 0.00746 | 0.00747 | 0.007 | 3838028 |
| 1712620200 | 0.00748 | 0.00017 | 2.33 | 0.00731 | 0.00765 | 0.00718 | 14520123 |
| 1712533800 | 0.00731 | -0.00022 | -2.92 | 0.00744 | 0.00762 | 0.00729 | 3429780 |
| 1712447400 | 0.00753 | 0.00059 | 8.50 | 0.00692 | 0.00766 | 0.00679 | 1495060 |
| 1712361000 | 0.00694 | -0.00016 | -2.25 | 0.0071 | 0.00731 | 0.0068 | 2328131 |
| 1712274600 | 0.0071 | -2.0E-5 | -0.28 | 0.00721 | 0.00761 | 0.00691 | 4146352 |
| 1712188200 | 0.00712 | -0.00035 | -4.69 | 0.00748 | 0.00782 | 0.00698 | 4684918 |
| 1712101800 | 0.00747 | -0.00079 | -9.56 | 0.00821 | 0.00821 | 0.00703 | 5938052 |
| 1712015400 | 0.00826 | 4.0E-5 | 0.49 | 0.00821 | 0.00856 | 0.00752 | 16765622 |
| 1711929000 | 0.00822 | 0.00043 | 5.52 | 0.00791 | 0.00872 | 0.00773 | 1795610 |
| 1711842600 | 0.00779 | -0.00035 | -4.30 | 0.00825 | 0.00841 | 0.00779 | 4090644 |
| 1711756200 | 0.00814 | 0.00022 | 2.78 | 0.00792 | 0.00836 | 0.00764 | 2967386 |
| 1711669800 | 0.00792 | -1.0E-5 | -0.13 | 0.00793 | 0.00821 | 0.0077 | 8946657 |
| 1711583400 | 0.00793 | -0.00021 | -2.58 | 0.00816 | 0.00832 | 0.0078 | 3823109 |
| 1711497000 | 0.00814 | -0.00045 | -5.24 | 0.00859 | 0.00878 | 0.0079 | 4567362 |
| 1711410600 | 0.00859 | 0.00066 | 8.32 | 0.00799 | 0.01066 | 0.00783 | 23891584 |
| 1711324200 | 0.00793 | 0.00013 | 1.67 | 0.00778 | 0.00799 | 0.00741 | 3928978 |
| 1711237800 | 0.0078 | 0.00034 | 4.56 | 0.00746 | 0.00833 | 0.00742 | 6041212 |
| 1711151400 | 0.00746 | -0.00043 | -5.45 | 0.00781 | 0.00802 | 0.0073 | 6619708 |
| 1711065000 | 0.00789 | -0.00072 | -8.36 | 0.00878 | 0.0088 | 0.00765 | 7461865 |
| 1710978600 | 0.00861 | 0.00089 | 11.53 | 0.00758 | 0.00891 | 0.00709 | 9974241 |
| 1710892200 | 0.00772 | -0.00084 | -9.81 | 0.00854 | 0.00873 | 0.00759 | 11769277 |
| 1710805800 | 0.00856 | -0.00116 | -11.93 | 0.00965 | 0.01009 | 0.00841 | 18337317 |
| 1710719400 | 0.00972 | 0.00026 | 2.75 | 0.0094 | 0.01048 | 0.00898 | 8055436 |
| 1710633000 | 0.00946 | -0.00072 | -7.07 | 0.01015 | 0.01158 | 0.0091 | 16369399 |
| 1710546600 | 0.01018 | 0.00037 | 3.77 | 0.00993 | 0.011 | 0.00859 | 23660771 |
| 1710460200 | 0.00981 | -0.00077 | -7.28 | 0.0104 | 0.01103 | 0.0092 | 10171479 |
| 1710373800 | 0.01058 | -5.0E-5 | -0.47 | 0.01051 | 0.01124 | 0.01005 | 14976111 |
| 1710287400 | 0.01063 | -0.00131 | -10.97 | 0.01165 | 0.01213 | 0.00926 | 21305059 |
| 1710201000 | 0.01194 | 0.0028 | 30.63 | 0.00914 | 0.01348 | 0.00876 | 31270261 |
| 1710114600 | 0.00914 | 0.00091 | 11.06 | 0.0082 | 0.00992 | 0.00767 | 16259246 |
| 1710028200 | 0.00823 | 0.00033 | 4.18 | 0.00787 | 0.0091 | 0.00748 | 10776435 |
| 1709941800 | 0.0079 | 0.00098 | 14.16 | 0.0069 | 0.00818 | 0.00682 | 11854628 |
| 1709855400 | 0.00692 | -0.00013 | -1.84 | 0.00704 | 0.0074 | 0.00669 | 6723403 |
| 1709769000 | 0.00705 | 0.00045 | 6.82 | 0.00667 | 0.00728 | 0.00666 | 6908819 |
| 1709682600 | 0.0066 | -0.00087 | -11.65 | 0.00748 | 0.0078 | 0.00636 | 17554750 |
| 1709596200 | 0.00747 | -0.00034 | -4.35 | 0.00791 | 0.00812 | 0.00723 | 18815975 |
| 1709509800 | 0.00781 | -0.00015 | -1.88 | 0.00797 | 0.00848 | 0.0076 | 8517636 |
| 1709423400 | 0.00796 | 0.00072 | 9.94 | 0.00734 | 0.00873 | 0.00678 | 15512086 |
| 1709337000 | 0.00724 | 0.00064 | 9.70 | 0.00662 | 0.00749 | 0.00661 | 8348544 |
|
ATLASS/BTC 0 BTC
-
|
ATLASS/EUR 0 €
-
|
|
ATLASS/USD $ 0.003720
-0.27%
|
ATLASS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
