We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 8 hours ago |
| 2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00708841 | 0.00296532 | 41.833358962 | 0.0064997 | 0.00711303 | 0.00272052 | CX |
| 52 | 0.13456665 | -0.12451292 | -92.5288100729 | 0.00423466 | 0.14549103 | 0.5459371 | CX |
| 156 | 0.14471152 | -0.13465779 | -93.0525710738 | 0.00423466 | 0.15092324 | 0.52803342 | CX |
| 260 | 0.14471152 | -0.13465779 | -93.0525710738 | 0.00423466 | 0.15092324 | 0.52803342 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01018747 | -0.000132 | -1.28 | 0.01029522 | 0.01039899 | 0.0099911 | 0 |
| 1716853800 | 0.01031917 | 0.00018335 | 1.81 | 0.00972094 | 0.01052187 | 0.00965474 | 0 |
| 1716767400 | 0.01013582 | 0.00020524 | 2.07 | 0.00993781 | 0.01028173 | 0.00989054 | 0 |
| 1716681000 | 0.00993058 | 4.8E-5 | 0.49 | 0.00986393 | 0.01000216 | 0.00983703 | 0 |
| 1716594600 | 0.0098828 | -7.7E-5 | -0.77 | 0.00999148 | 0.01013548 | 0.00963677 | 0 |
| 1716508200 | 0.00995954 | 4.3E-5 | 0.43 | 0.00990413 | 0.01044497 | 0.0094605 | 0 |
| 1716421800 | 0.00991645 | -0.000133 | -1.32 | 0.01004193 | 0.01010386 | 0.0096858 | 0 |
| 1716335400 | 0.01004954 | 0.00034914 | 3.60 | 0.00972094 | 0.01016269 | 0.00962487 | 0 |
| 1716249000 | 0.0097004 | 0.00156909 | 19.30 | 0.00764721 | 0.00976252 | 0.0075892 | 0 |
| 1716162600 | 0.00813131 | -0.000148 | -1.79 | 0.00827531 | 0.0083123 | 0.00810446 | 0 |
| 1716076200 | 0.00827923 | 9.3E-5 | 1.14 | 0.00819075 | 0.00834013 | 0.00818033 | 0 |
| 1715989800 | 0.00818579 | 0.00038639 | 4.95 | 0.00779685 | 0.00826126 | 0.00777409 | 0 |
| 1715903400 | 0.0077994 | -0.00025 | -3.11 | 0.00804722 | 0.00805777 | 0.0077527 | 0 |
| 1715817000 | 0.00804937 | 0.0004107 | 5.38 | 0.00764721 | 0.00805872 | 0.0075892 | 0 |
| 1715730600 | 0.00763867 | -0.000175 | -2.24 | 0.00780886 | 0.00784082 | 0.00758125 | 0 |
| 1715644200 | 0.00781379 | 5.0E-5 | 0.64 | 0.00802897 | 0.0080613 | 0.00774269 | 0 |
| 1715557800 | 0.00776354 | 5.3E-5 | 0.69 | 0.00771942 | 0.00781718 | 0.00769451 | 0 |
| 1715471400 | 0.0077102 | -3.0E-6 | -0.04 | 0.00772143 | 0.00779425 | 0.00765669 | 0 |
| 1715385000 | 0.00771274 | -0.00033 | -4.10 | 0.00802897 | 0.00808886 | 0.00763303 | 0 |
| 1715298600 | 0.00804232 | 0.00016435 | 2.09 | 0.00788414 | 0.00810155 | 0.00782431 | 0 |
| 1715212200 | 0.00787797 | -0.00012 | -1.50 | 0.00798283 | 0.00804937 | 0.00779007 | 0 |
| 1715125800 | 0.00799817 | -0.000134 | -1.65 | 0.0081312 | 0.00829267 | 0.0079718 | 0 |
| 1715039400 | 0.00813186 | -0.000178 | -2.14 | 0.0085026 | 0.00860953 | 0.00786419 | 0 |
| 1714953000 | 0.00830939 | 5.0E-5 | 0.61 | 0.00825747 | 0.00840055 | 0.00814951 | 0 |
| 1714866600 | 0.0082597 | 3.1E-5 | 0.38 | 0.00821939 | 0.00839035 | 0.00820567 | 0 |
| 1714780200 | 0.00822912 | 0.00030711 | 3.88 | 0.00792183 | 0.00828199 | 0.00784625 | 0 |
| 1714693800 | 0.00792201 | 2.6E-5 | 0.33 | 0.00788658 | 0.00798312 | 0.00767418 | 0 |
| 1714607400 | 0.00789559 | -0.000112 | -1.40 | 0.00797983 | 0.00800175 | 0.0074576 | 0 |
| 1714521000 | 0.00800742 | -0.000513 | -6.02 | 0.0085026 | 0.00860953 | 0.00773211 | 0 |
| 1714434600 | 0.00852062 | -0.000133 | -1.54 | 0.00809585 | 0.0085662 | 0.00800607 | 0 |
| 1714348200 | 0.00865344 | 3.2E-5 | 0.37 | 0.00862196 | 0.00886968 | 0.00860828 | 0 |
| 1714261800 | 0.00862169 | 0.00033141 | 4.00 | 0.00829881 | 0.00869192 | 0.00816311 | 0 |
| 1714175400 | 0.00829028 | -7.7E-5 | -0.92 | 0.00836133 | 0.00838963 | 0.00822499 | 0 |
| 1714089000 | 0.00836679 | 5.9E-5 | 0.71 | 0.00831988 | 0.00845145 | 0.00814207 | 0 |
| 1714002600 | 0.00830748 | -0.000223 | -2.61 | 0.00853933 | 0.00872366 | 0.00822575 | 0 |
| 1713916200 | 0.00853058 | 4.8E-5 | 0.57 | 0.00847939 | 0.00864647 | 0.0083604 | 0 |
| 1713829800 | 0.00848291 | 0.0001413 | 1.69 | 0.00809585 | 0.0085595 | 0.00800607 | 0 |
| 1713743400 | 0.00834161 | -1.0E-5 | -0.12 | 0.00834665 | 0.00847048 | 0.00826733 | 0 |
| 1713657000 | 0.00835179 | 0.00022064 | 2.71 | 0.00809585 | 0.00840426 | 0.00800607 | 0 |
| 1713570600 | 0.00813115 | 4.0E-6 | 0.05 | 0.00811334 | 0.00827648 | 0.00760857 | 0 |
| 1713484200 | 0.00812736 | 0.0002235 | 2.83 | 0.00792206 | 0.00820018 | 0.00783679 | 0 |
| 1713397800 | 0.00790386 | -0.000272 | -3.33 | 0.00816995 | 0.00826678 | 0.0077548 | 0 |
| 1713311400 | 0.00817583 | -4.4E-5 | -0.54 | 0.0082067 | 0.00827939 | 0.00794989 | 0 |
| 1713225000 | 0.0082195 | -0.000158 | -1.89 | 0.00834196 | 0.00867209 | 0.00804953 | 0 |
| 1713138600 | 0.00837736 | 0.00035213 | 4.39 | 0.00797125 | 0.00840423 | 0.00772414 | 0 |
| 1713052200 | 0.00802523 | -0.00057 | -6.63 | 0.00855547 | 0.00874298 | 0.007656 | 0 |
| 1712965800 | 0.00859503 | -0.000699 | -7.52 | 0.00928491 | 0.00941441 | 0.00829842 | 0 |
| 1712879400 | 0.00929423 | -8.7E-5 | -0.93 | 0.00937037 | 0.0095824 | 0.00921428 | 0 |
| 1712793000 | 0.00938121 | 8.2E-5 | 0.88 | 0.00928944 | 0.00942644 | 0.00905632 | 0 |
| 1712706600 | 0.0092994 | -0.00049 | -5.01 | 0.00979996 | 0.0098695 | 0.00917626 | 0 |
| 1712620200 | 0.0097896 | 0.0006333 | 6.92 | 0.00870954 | 0.00986907 | 0.00850451 | 0 |
| 1712533800 | 0.0091563 | 0.00024549 | 2.75 | 0.00889006 | 0.00916327 | 0.00886838 | 0 |
| 1712447400 | 0.00891081 | 9.9E-5 | 1.12 | 0.00878186 | 0.00899425 | 0.00877998 | 0 |
| 1712361000 | 0.00881223 | -6.0E-6 | -0.07 | 0.00882598 | 0.00886796 | 0.00853694 | 0 |
| 1712274600 | 0.00881848 | 2.5E-5 | 0.28 | 0.00875862 | 0.00912535 | 0.00862678 | 0 |
| 1712188200 | 0.00879317 | 0.00010719 | 1.23 | 0.00870954 | 0.00892318 | 0.00850451 | 0 |
| 1712101800 | 0.00868598 | -0.000628 | -6.74 | 0.00929164 | 0.00929164 | 0.00853138 | 0 |
| 1712015400 | 0.00931414 | -0.000338 | -3.50 | 0.00965837 | 0.00965837 | 0.00906657 | 0 |
| 1711929000 | 0.00965262 | 0.00035648 | 3.83 | 0.0092968 | 0.00968135 | 0.0092968 | 0 |
| 1711842600 | 0.00929614 | -2.1E-5 | -0.23 | 0.00930513 | 0.00944971 | 0.00924834 | 0 |
| 1711756200 | 0.00931684 | -0.000128 | -1.36 | 0.0094398 | 0.00949169 | 0.00920594 | 0 |
| 1711669800 | 0.00944518 | 0.00018616 | 2.01 | 0.00927547 | 0.00956994 | 0.00918884 | 0 |
| 1711583400 | 0.00925902 | -0.000245 | -2.58 | 0.00950639 | 0.0097124 | 0.00917689 | 0 |
| 1711497000 | 0.00950414 | 1.5E-5 | 0.16 | 0.00949381 | 0.00974002 | 0.00940495 | 0 |
| 1711410600 | 0.00948954 | 0.00033138 | 3.62 | 0.00926408 | 0.00967003 | 0.00864907 | 0 |
| 1711324200 | 0.00915816 | 0.00026906 | 3.03 | 0.00886769 | 0.00919767 | 0.00875204 | 0 |
| 1711237800 | 0.0088891 | 9.8E-5 | 1.11 | 0.00882198 | 0.00906729 | 0.00867154 | 0 |
| 1711151400 | 0.00879087 | -0.000464 | -5.01 | 0.00926408 | 0.00938213 | 0.00862969 | 0 |
| 1711065000 | 0.00925488 | -6.6E-5 | -0.71 | 0.00929384 | 0.00949834 | 0.0090406 | 0 |
| 1710978600 | 0.00932087 | 0.00091195 | 10.85 | 0.00837243 | 0.00936263 | 0.00812222 | 0 |
| 1710892200 | 0.00840892 | -0.000931 | -9.97 | 0.00932407 | 0.00936987 | 0.00836075 | 0 |
| 1710805800 | 0.00934019 | -0.00029 | -3.01 | 0.01013232 | 0.01020496 | 0.00918625 | 0 |
| 1710719400 | 0.00962978 | 0.00030178 | 3.24 | 0.00940543 | 0.00974134 | 0.00907206 | 0 |
| 1710633000 | 0.009328 | -0.000586 | -5.91 | 0.00992904 | 0.01001103 | 0.00922796 | 0 |
| 1710546600 | 0.00991447 | -0.000379 | -3.68 | 0.01013232 | 0.01020496 | 0.00951283 | 0 |
| 1710460200 | 0.01029384 | -0.000324 | -3.05 | 0.01060617 | 0.01062814 | 0.00986504 | 0 |
| 1710373800 | 0.01061754 | 8.8E-5 | 0.84 | 0.01053873 | 0.01080919 | 0.01044614 | 0 |
| 1710287400 | 0.01052964 | -0.000255 | -2.36 | 0.01079485 | 0.01084483 | 0.01021103 | 0 |
| 1710201000 | 0.01078499 | 0.00048887 | 4.75 | 0.01013232 | 0.01083823 | 0.01002391 | 0 |
| 1710114600 | 0.01029612 | -8.6E-5 | -0.83 | 0.01036388 | 0.01051557 | 0.01008325 | 0 |
| 1710028200 | 0.01038164 | 6.5E-5 | 0.63 | 0.01031427 | 0.01046863 | 0.01028679 | 0 |
| 1709941800 | 0.01031655 | 7.8E-5 | 0.76 | 0.01026808 | 0.01059947 | 0.01015042 | 0 |
| 1709855400 | 0.01023875 | 0.00013476 | 1.33 | 0.01013232 | 0.01043922 | 0.00991669 | 0 |
| 1709769000 | 0.01010399 | 0.00070296 | 7.48 | 0.00943352 | 0.01033515 | 0.00929074 | 0 |
| 1709682600 | 0.00940103 | -0.000223 | -2.32 | 0.00962957 | 0.01012633 | 0.00859713 | 0 |
| 1709596200 | 0.00962403 | 0.00039342 | 4.26 | 0.00899765 | 0.00965188 | 0.00897419 | 0 |
| 1709509800 | 0.00923061 | 0.00016197 | 1.79 | 0.00906498 | 0.00925403 | 0.00893776 | 0 |
| 1709423400 | 0.00906864 | -2.9E-5 | -0.32 | 0.00909522 | 0.0091686 | 0.00901328 | 0 |
| 1709337000 | 0.00909745 | 0.00020541 | 2.31 | 0.00885852 | 0.00914194 | 0.00885852 | 0 |
| 1709250600 | 0.00889204 | -3.6E-5 | -0.40 | 0.00899765 | 0.00932948 | 0.00876916 | 0 |
|
ARWW/BTC 0 BTC
-
|
ARWW/EUR 0 €
-
|
|
ARWW/USD $ 0.010054
-1.21%
|
ARWW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
