We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07548 | Binance | 127000414.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,516,759.25 | 1716932810 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 86.8979170547 | Recently |
| 0.0754 | Coinbase | 11840293.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 889,185.98 | 1716932788 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 2 | https://pro.coinbase.com/trade/ARPA-USD | 8.1015237235 | Recently |
| 1.1E-6 | Binance | 3163554 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.46 | 1716932805 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 3 | https://www.binance.com/en/trade/ARPA_BTC | 2.16460910637 | Recently |
| 0.07563 | Gate.io | 1596783.28524 | /cdn/crypto/logos/exchanges/GATE.png | $ 118,429.06 | 1716931021 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 4 | https://gate.io/trade/ARPA_USDT | 1.09257235379 | 30 minutes ago |
| 0.07548 | Kucoin | 1007428.1495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,445.67 | 1716932108 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 5 | https://trade.kucoin.com/ARPA-USDT | 0.6893159233 | 12 minutes ago |
| 1.09E-6 | Upbit | 521418.448224 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.576710 | 1716932647 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.35677188417 | Recently |
| 0.07574 | HTX | 380917.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,939.75 | 1716932809 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.260636609059 | Recently |
| 0.07534 | LBank | 179304 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,091.35 | 1716932776 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 8 | https://www.lbank.info/exchange/arpa/usdt | 0.12268577404 | Recently |
| 1.1E-6 | HitBTC | 144990 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.154688 | 1716931443 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 9 | https://hitbtc.com/ARPA-to-BTC | 0.0992069913561 | 23 minutes ago |
| 1.969E-5 | Gate.io | 135099.05705 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.57 | 1716931022 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 10 | https://gate.io/trade/ARPA_ETH | 0.092439278467 | 30 minutes ago |
| 0.07545 | Kraken | 105872.486487 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,850.43 | 1716932644 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.0724414845976 | Recently |
| 0.065499 | Bitvavo | 63538.8402748 | /cdn/crypto/logos/exchanges/BITV.png | € 4,200.40 | 1716883727 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 12 | https://account.bitvavo.com/markets/ARPA-EUR | 0.0434753926334 | 14 hours ago |
| 0.075151 | Crypto.com | 9360 | /cdn/crypto/logos/exchanges/CRTO.png | $ 685.26 | 1716931151 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 13 | https://crypto.com/exchange/trade/ARPA_USD | 0.00640442402299 | 28 minutes ago |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 22 hours ago |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | ARPA/USD | https://cex.io/arpa-usd | USD | 15 | https://cex.io/arpa-usd | 0 | 22 hours ago |
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716854537 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 16 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 22 hours ago |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716854528 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 22 hours ago |
| 0.0435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 22 hours ago |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716854527 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 22 hours ago |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 22 hours ago |
| 0.07322 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 21 | https://hitbtc.com/ARPA-to-USD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0742 | 0.0012 | 1.61725067385 | 0.0677 | 0.07512 | 1401994.63773 | CX |
| 4 | 0.06836 | 0.00704 | 10.2984201287 | 0.0586 | 0.0864 | 4413035.87981 | CX |
| 12 | 0.0757 | -0.0003 | -0.396301188904 | 0.0586 | 0.145 | 13754920.9203 | CX |
| 26 | 0.048823 | 0.026577 | 54.4354095406 | 0.045 | 0.145 | 10545065.6544 | CX |
| 52 | 0.0792 | -0.0038 | -4.79797979798 | 0.0342 | 0.145 | 7835006.91203 | CX |
| 156 | 0.04696217 | 0.02843783 | 60.5547614175 | 0.02215 | 0.275 | 14455107.8827 | CX |
| 260 | 0.02862684 | 0.04677316 | 163.389183018 | 0.00370452 | 0.275 | 29319440.5081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0731 | 0.0028 | 3.98 | 0.07045 | 0.0737 | 0.070038 | 1009417 |
| 1716767400 | 0.0703 | -0.0016 | -2.23 | 0.072 | 0.07219 | 0.0696 | 584036 |
| 1716681000 | 0.0719 | 0.001 | 1.41 | 0.0709 | 0.0732 | 0.0709 | 1064218 |
| 1716594600 | 0.0709 | 0.0004 | 0.57 | 0.0707 | 0.0719 | 0.0682 | 1116350 |
| 1716508200 | 0.0705 | -0.0018 | -2.49 | 0.0725 | 0.0736 | 0.0677 | 2699048 |
| 1716421800 | 0.0723 | -0.0013 | -1.77 | 0.0734 | 0.0737 | 0.0709 | 1665763 |
| 1716335400 | 0.0736 | 0.0002 | 0.27 | 0.0742 | 0.07512 | 0.0724 | 1675127 |
| 1716249000 | 0.0734 | 0.0051 | 7.47 | 0.0683 | 0.074 | 0.0668 | 11944265 |
| 1716162600 | 0.0683 | -0.0031 | -4.34 | 0.0712 | 0.0718 | 0.0678 | 1873780 |
| 1716076200 | 0.0714 | -0.0004 | -0.56 | 0.0719 | 0.0729 | 0.0707 | 862933 |
| 1715989800 | 0.0718 | 0.0016 | 2.28 | 0.0703 | 0.0731 | 0.0687 | 1120975 |
| 1715903400 | 0.0702 | -0.0022 | -3.04 | 0.072 | 0.0737 | 0.0694 | 1695067 |
| 1715817000 | 0.0724 | 0.005021 | 7.45 | 0.0676 | 0.07724 | 0.0673 | 10911276 |
| 1715730600 | 0.067379 | -0.001781 | -2.58 | 0.0693 | 0.074 | 0.06701 | 4630573 |
| 1715644200 | 0.06916 | -0.00394 | -5.39 | 0.070007 | 0.0739 | 0.0684 | 19799712 |
| 1715557800 | 0.0731 | -0.0003 | -0.41 | 0.074 | 0.07629 | 0.0706 | 17778940 |
| 1715471400 | 0.0734 | 0.008 | 12.23 | 0.0659 | 0.0864 | 0.0653 | 21821314 |
| 1715385000 | 0.0654 | -0.0042 | -6.03 | 0.0697 | 0.0704 | 0.0645 | 1629098 |
| 1715298600 | 0.0696 | 0.002 | 2.96 | 0.068 | 0.0708 | 0.0657 | 1917865 |
| 1715212200 | 0.0676 | 0.0007 | 1.05 | 0.067 | 0.0726 | 0.065 | 4280340 |
| 1715125800 | 0.0669 | -0.0014 | -2.05 | 0.0683 | 0.07 | 0.0669 | 1124607 |
| 1715039400 | 0.0683 | -0.0011 | -1.59 | 0.0694 | 0.0715 | 0.068 | 1457748 |
| 1714953000 | 0.0694 | 0.0011 | 1.61 | 0.0683 | 0.0709 | 0.067 | 1861717 |
| 1714866600 | 0.0683 | -0.0004 | -0.58 | 0.0685 | 0.0694 | 0.068 | 1413448 |
| 1714780200 | 0.0687 | 0.0038 | 5.86 | 0.0648 | 0.0695 | 0.064 | 1722923 |
| 1714693800 | 0.0649 | 0.0015 | 2.37 | 0.0636 | 0.0657 | 0.0614 | 1384579 |
| 1714607400 | 0.0634 | -0.0002 | -0.31 | 0.0638 | 0.0643 | 0.0586 | 2817548 |
| 1714521000 | 0.0636 | -0.00485 | -7.09 | 0.06836 | 0.06921 | 0.0612 | 1702324 |
| 1714434600 | 0.06845 | -0.00065 | -0.94 | 0.06832 | 0.0699 | 0.0663 | 3021078 |
| 1714348200 | 0.0691 | -0.00138 | -1.96 | 0.0703 | 0.0724 | 0.0689 | 1123298 |
| 1714261800 | 0.07048 | 0.00048 | 0.69 | 0.0701 | 0.0715 | 0.06626 | 1392479 |
| 1714175400 | 0.07 | -0.002 | -2.78 | 0.0719 | 0.0725 | 0.0697 | 1653714 |
| 1714089000 | 0.072 | -0.0043 | -5.64 | 0.0749 | 0.0749 | 0.0694 | 1854061 |
| 1714002600 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0782 | 0.07142 | 1776632 |
| 1713916200 | 0.0763 | -0.001 | -1.29 | 0.0773 | 0.0783 | 0.0747 | 4817651 |
| 1713829800 | 0.0773 | 0.0024 | 3.20 | 0.0779 | 0.0788 | 0.0749 | 3124006 |
| 1713743400 | 0.0749 | -0.0016 | -2.09 | 0.0759 | 0.0769 | 0.0737 | 1925614 |
| 1713657000 | 0.0765 | 0.0058 | 8.20 | 0.0698 | 0.077 | 0.0692 | 4432077 |
| 1713570600 | 0.0707 | 0.0005 | 0.71 | 0.0702 | 0.0728 | 0.0642 | 7549151 |
| 1713484200 | 0.0702 | 0.0019 | 2.78 | 0.0685 | 0.0712 | 0.0661 | 2451388 |
| 1713397800 | 0.0683 | -0.0027 | -3.80 | 0.0708 | 0.0712 | 0.0655 | 3480795 |
| 1713311400 | 0.071 | -0.0001 | -0.14 | 0.0712 | 0.0731 | 0.0662 | 5878177 |
| 1713225000 | 0.0711 | -0.0063 | -8.14 | 0.0769 | 0.081 | 0.0687 | 16588121 |
| 1713138600 | 0.0774 | 0.0051 | 7.05 | 0.0716 | 0.0792 | 0.0688 | 12938719 |
| 1713052200 | 0.0723 | -0.0076 | -9.51 | 0.0789 | 0.0891 | 0.062 | 17860186 |
| 1712965800 | 0.0799 | -0.0192 | -19.37 | 0.0992 | 0.1024 | 0.0753 | 15185909 |
| 1712879400 | 0.0991 | -0.0018 | -1.78 | 0.101 | 0.1035 | 0.0953 | 9979059 |
| 1712793000 | 0.1009 | -0.0028 | -2.70 | 0.1028 | 0.107 | 0.096 | 16752050 |
| 1712706600 | 0.1037 | 0.0034 | 3.39 | 0.1004 | 0.1061 | 0.0937 | 15893936 |
| 1712620200 | 0.1003 | 0.005 | 5.25 | 0.0953 | 0.1028 | 0.09309 | 20750604 |
| 1712533800 | 0.0953 | 0.0025 | 2.69 | 0.0925 | 0.0992 | 0.0923 | 15170953 |
| 1712447400 | 0.0928 | 0.0026 | 2.88 | 0.0897 | 0.09375 | 0.0893 | 4713734 |
| 1712361000 | 0.0902 | -0.0004 | -0.44 | 0.0901 | 0.0914 | 0.0848 | 3930790 |
| 1712274600 | 0.0906 | 0.0022 | 2.49 | 0.0873 | 0.093 | 0.0838 | 7439200 |
| 1712188200 | 0.0884 | 0.0024 | 2.79 | 0.0858 | 0.0945 | 0.0821 | 14166331 |
| 1712101800 | 0.086 | -0.007 | -7.53 | 0.0927 | 0.093 | 0.0853 | 19996211 |
| 1712015400 | 0.093 | -0.004 | -4.12 | 0.0967 | 0.0974 | 0.0888 | 14178401 |
| 1711929000 | 0.097 | -0.0007 | -0.72 | 0.0973 | 0.1008 | 0.0968 | 8507281 |
| 1711842600 | 0.0977 | -0.0008 | -0.81 | 0.098 | 0.1085 | 0.0958 | 26082645 |
| 1711756200 | 0.0985 | -0.0019 | -1.89 | 0.1029 | 0.1191 | 0.08887 | 67361916 |
| 1711669800 | 0.1004 | 0.0133 | 15.27 | 0.0875 | 0.1065 | 0.0862 | 29717458 |
| 1711583400 | 0.0871 | -0.0039 | -4.29 | 0.0911 | 0.0928 | 0.0861 | 5953432 |
| 1711497000 | 0.091 | 0.0023 | 2.59 | 0.0893 | 0.0932 | 0.0877 | 10780514 |
| 1711410600 | 0.0887 | 0.0013 | 1.49 | 0.0871 | 0.0921 | 0.0843 | 20848175 |
| 1711324200 | 0.0874 | 0.0021 | 2.46 | 0.0851 | 0.0897 | 0.0835 | 15558431 |
| 1711237800 | 0.0853 | 0.0027 | 3.27 | 0.0828 | 0.092 | 0.082 | 15898653 |
| 1711151400 | 0.0826 | 0.0009 | 1.10 | 0.0817 | 0.09295 | 0.0804 | 34405881 |
| 1711065000 | 0.0817 | 0.0025 | 3.16 | 0.0791 | 0.0825 | 0.0769 | 15493856 |
| 1710978600 | 0.0792 | 0.0075 | 10.46 | 0.0714 | 0.0798 | 0.0682 | 12770644 |
| 1710892200 | 0.0717 | -0.0076 | -9.58 | 0.0794 | 0.0806 | 0.0691 | 14348538 |
| 1710805800 | 0.0793 | -0.0065 | -7.58 | 0.0854 | 0.0869 | 0.0773 | 12473606 |
| 1710719400 | 0.0858 | 0.0027 | 3.25 | 0.0835 | 0.0888 | 0.079 | 25006562 |
| 1710633000 | 0.0831 | -0.0138 | -14.24 | 0.0968 | 0.0983 | 0.0818 | 30222150 |
| 1710546600 | 0.0969 | 0.0046 | 4.98 | 0.0924 | 0.1123 | 0.0854 | 129620444 |
| 1710460200 | 0.0923 | -0.0039 | -4.05 | 0.0963 | 0.0966 | 0.0855 | 26602589 |
| 1710373800 | 0.0962 | -0.0148 | -13.33 | 0.1099 | 0.11 | 0.0855 | 95636011 |
| 1710287400 | 0.111 | 0.0306 | 38.06 | 0.0806 | 0.145 | 0.0772 | 109226067 |
| 1710201000 | 0.0804 | 0.0024 | 3.08 | 0.0779 | 0.0824 | 0.07345 | 13641525 |
| 1710114600 | 0.078 | -0.0002 | -0.26 | 0.078 | 0.0829 | 0.0753 | 9944255 |
| 1710028200 | 0.0782 | 0.0038 | 5.11 | 0.0742 | 0.0792 | 0.0738 | 7832672 |
| 1709941800 | 0.0744 | -0.0007 | -0.93 | 0.0754 | 0.0757 | 0.06882 | 8081865 |
| 1709855400 | 0.0751 | 0.006 | 8.68 | 0.0689 | 0.0775 | 0.0672 | 11479969 |
| 1709769000 | 0.0691 | 0.0024 | 3.60 | 0.0666 | 0.0699 | 0.0645 | 8463057 |
| 1709682600 | 0.0667 | -0.0089 | -11.77 | 0.0757 | 0.0768 | 0.0589 | 15865802 |
| 1709596200 | 0.0756 | 0.002 | 2.72 | 0.0731 | 0.0817 | 0.0715 | 16846463 |
| 1709509800 | 0.0736 | -0.0004 | -0.54 | 0.0738 | 0.0751 | 0.06613 | 5199938 |
| 1709423400 | 0.074 | 0.00249 | 3.48 | 0.0714 | 0.0741 | 0.06584 | 4182925 |
| 1709337000 | 0.07151 | 0.00441 | 6.57 | 0.0671 | 0.0718 | 0.0671 | 3169034 |
| 1709250600 | 0.0671 | -0.0016 | -2.33 | 0.069 | 0.0726 | 0.0645 | 5459527 |
| 1709164200 | 0.0687 | -0.0002 | -0.29 | 0.069 | 0.0706 | 0.06108 | 6997551 |
|
ARPA/BTC 0.00000110 BTC
+4.76%
|
ARPA/EUR 0.065499 €
-3.03%
|
|
ARPA/USD $ 0.075400
+3.50%
|
ARPA/GBP £ 0.058903
+3.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
