ARPA TokenARPA

$ 0.0485

0.0008

(

1.68%

)

Official Links

Website

Source Code

Info

Rank 386

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0486

Exchange

GDAX

Ask

$ 0.0487

Last Trade Time

20:40:28

Volume (24h)

$ 1,236,981

Last Trade Size

411.90

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0485

Fully Diluted Market Cap

$ 97,000,000

Genesis Date

7/07/2019

Days Range 0.0476-0.0505

52 Weeks Range 0.0342-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04872	Binance	20913204.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,022,703.66	1718917037	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	87.7777343604	Recently
0.0485	Coinbase	854566.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,705.97	1718917020	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	3.58682140287	Recently
7.5E-7	Upbit	550994.209873	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.408571	1718910579	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	2.31265485167	2 hours ago
7.5E-7	Binance	455813	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.341299	1718917028	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	4	https://www.binance.com/en/trade/ARPA_BTC	1.91315648516	Recently
0.04872	LBank	230373	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,280.42	1718917023	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	5	https://www.lbank.info/exchange/arpa/usdt	0.966930734656	Recently
1.38E-5	Gate.io	164338.297781	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.26	1718915724	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	6	https://gate.io/trade/ARPA_ETH	0.689767251394	22 minutes ago
0.048756	HTX	145227.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,115.48	1718917033	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	7	https://www.huobi.com/en-us/exchange/arpa_usdt	0.609553180457	Recently
0.045277	Bitvavo	135050.185095	/cdn/crypto/logos/exchanges/BITV.png	€ 6,223.74	1718903974	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	8	https://account.bitvavo.com/markets/ARPA-EUR	0.566838017862	4 hours ago
0.04852	Crypto.com	135000	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,557.48	1718906368	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	9	https://crypto.com/exchange/trade/ARPA_USD	0.566627378983	3 hours ago
0.048552	Kucoin	115317.9886	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,663.99	1718916293	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	10	https://trade.kucoin.com/ARPA-USDT	0.484017256519	12 minutes ago
0.04858	Gate.io	99841.9882025	/cdn/crypto/logos/exchanges/GATE.png	$ 4,900.63	1718915723	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	11	https://gate.io/trade/ARPA_USDT	0.41906077102	22 minutes ago
0.04853	Kraken	25454.4207633	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,258.59	1718916497	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	12	https://trade.kraken.com/markets/kraken/ARPA/USD	0.106838309042	9 minutes ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718841740	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	13	https://www.binance.com/en/trade/ARPA_ETH	0	21 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718841726	ARPA/USD	https://cex.io/arpa-usd	USD	14	https://cex.io/arpa-usd	0	21 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1718841736	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	15	https://pro.coinbase.com/trade/ARPA-EUR	0	21 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718841736	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	16	https://pro.coinbase.com/trade/ARPA-USDT	0	21 hours ago
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	17	https://www.huobi.com/en-us/exchange/arpa_btc	0	21 hours ago
0.0435	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	18	https://exchange.latoken.com/exchange/ARPA-USDT	0	21 hours ago
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718914511	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	19	https://hitbtc.com/ARPA-to-BTC	0	42 minutes ago
0.048242	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	20	https://hitbtc.com/ARPA-to-USD	0	21 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718841731	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0624	-0.0139	-22.2756410256	0.044689	0.0873	2228681.65233	CX
4	0.0725	-0.024	-33.1034482759	0.044689	0.0873	3568427.27126	CX
12	0.0875	-0.039	-44.5714285714	0.044689	0.1191	7127399.26922	CX
26	0.0491	-0.0006	-1.22199592668	0.044689	0.145	10597788.7766	CX
52	0.048	0.0005	1.04166666667	0.0342	0.145	6796038.54597	CX
156	0.03773939	0.01076061	28.5129409882	0.02215	0.275	14080827.2796	CX
260	0.02862684	0.01987316	69.4214240901	0.00370452	0.275	28990939.3657	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

PENNIEStoSTACKS

2 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

2 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

2 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Official (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Official (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Official (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

3 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

4 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.0477	0.0008	1.71	0.0469	0.049	0.0467	2250780
1718754600	0.0469	-0.0065	-12.17	0.0534	0.0534	0.044689	5955018
1718668200	0.0534	-0.0051	-8.72	0.058194	0.0586	0.0512	2414402
1718581800	0.0585	0.0016	2.81	0.0569	0.0585	0.0561	1305123
1718495400	0.0569	-0.000766	-1.33	0.0577	0.0582	0.0567	651746
1718409000	0.057666	-0.001944	-3.26	0.0597	0.06108	0.056	1758701
1718322600	0.05961	-0.00269	-4.32	0.0624	0.0873	0.05916	1264998
1718236200	0.0623	0.0026	4.36	0.0599	0.0645	0.0586	1521822
1718149800	0.0597	-0.002694	-4.32	0.0624	0.062706	0.057698	2497730
1718063400	0.062394	-0.002106	-3.27	0.064226	0.064772	0.0622	972568
1717977000	0.0645	0.0006	0.94	0.064	0.0652	0.0632	663288
1717890600	0.0639	-0.0037	-5.47	0.0675	0.0687	0.0634	950472
1717804200	0.0676	-0.0083	-10.94	0.0758	0.0764	0.06292	2698123
1717717800	0.0759	-0.001076	-1.40	0.077065	0.0781	0.074	2722926
1717631400	0.076976	-0.001224	-1.57	0.07856	0.079	0.076868	5716398
1717545000	0.0782	-0.0008	-1.01	0.0796	0.0812	0.0769	6434362
1717458600	0.079	0.0057	7.78	0.0736	0.0794	0.0729	4774031
1717372200	0.0733	-0.0024	-3.17	0.0758	0.0761	0.0729	633710
1717285800	0.0757	-0.0019	-2.45	0.0772	0.07751	0.0753	1035827
1717199400	0.0776	-0.0004	-0.51	0.0778	0.0787	0.0758	3261467
1717113000	0.078	0.003	4.00	0.075	0.0815	0.073	11781274
1717026600	0.075	-0.0013	-1.70	0.0759	0.08481	0.0748	19332221
1716940200	0.0763	0.0032	4.38	0.073	0.0779	0.070209	12845893
1716853800	0.0731	0.0028	3.98	0.07045	0.0737	0.070038	1009417
1716767400	0.0703	-0.0016	-2.23	0.072	0.07219	0.0696	584036
1716681000	0.0719	0.001	1.41	0.0709	0.0732	0.0709	1064218
1716594600	0.0709	0.0004	0.57	0.0707	0.0719	0.0682	1116350
1716508200	0.0705	-0.0018	-2.49	0.0725	0.0736	0.0677	2699048
1716421800	0.0723	-0.0013	-1.77	0.0734	0.0737	0.0709	1665763
1716335400	0.0736	0.0002	0.27	0.0742	0.07512	0.0724	1675127
1716249000	0.0734	0.0051	7.47	0.0683	0.074	0.0668	11944265
1716162600	0.0683	-0.0031	-4.34	0.0712	0.0718	0.0678	1873780
1716076200	0.0714	-0.0004	-0.56	0.0719	0.0729	0.0707	862933
1715989800	0.0718	0.0016	2.28	0.0703	0.0731	0.0687	1120975
1715903400	0.0702	-0.0022	-3.04	0.072	0.0737	0.0694	1695067
1715817000	0.0724	0.005021	7.45	0.0676	0.07724	0.0673	10911276
1715730600	0.067379	-0.001781	-2.58	0.0693	0.074	0.06701	4630573
1715644200	0.06916	-0.00394	-5.39	0.070007	0.0739	0.0684	19799712
1715557800	0.0731	-0.0003	-0.41	0.074	0.07629	0.0706	17778940
1715471400	0.0734	0.008	12.23	0.0659	0.0864	0.0653	21821314
1715385000	0.0654	-0.0042	-6.03	0.0697	0.0704	0.0645	1629098
1715298600	0.0696	0.002	2.96	0.068	0.0708	0.0657	1917865
1715212200	0.0676	0.0007	1.05	0.067	0.0726	0.065	4280340
1715125800	0.0669	-0.0014	-2.05	0.0683	0.07	0.0669	1124607
1715039400	0.0683	-0.0011	-1.59	0.0694	0.0715	0.068	1457748
1714953000	0.0694	0.0011	1.61	0.0683	0.0709	0.067	1861717
1714866600	0.0683	-0.0004	-0.58	0.0685	0.0694	0.068	1413448
1714780200	0.0687	0.0038	5.86	0.0648	0.0695	0.064	1722923
1714693800	0.0649	0.0015	2.37	0.0636	0.0657	0.0614	1384579
1714607400	0.0634	-0.0002	-0.31	0.0638	0.0643	0.0586	2817548
1714521000	0.0636	-0.00485	-7.09	0.06836	0.06921	0.0612	1702324
1714434600	0.06845	-0.00065	-0.94	0.06832	0.0699	0.0663	3021078
1714348200	0.0691	-0.00138	-1.96	0.0703	0.0724	0.0689	1123298
1714261800	0.07048	0.00048	0.69	0.0701	0.0715	0.06626	1392479
1714175400	0.07	-0.002	-2.78	0.0719	0.0725	0.0697	1653714
1714089000	0.072	-0.0043	-5.64	0.0749	0.0749	0.0694	1854061
1714002600	0.0763	0	0.00	0.0763	0.0782	0.07142	1776632
1713916200	0.0763	-0.001	-1.29	0.0773	0.0783	0.0747	4817651
1713829800	0.0773	0.0024	3.20	0.0779	0.0788	0.0749	3124006
1713743400	0.0749	-0.0016	-2.09	0.0759	0.0769	0.0737	1925614
1713657000	0.0765	0.0058	8.20	0.0698	0.077	0.0692	4432077
1713570600	0.0707	0.0005	0.71	0.0702	0.0728	0.0642	7549151
1713484200	0.0702	0.0019	2.78	0.0685	0.0712	0.0661	2451388
1713397800	0.0683	-0.0027	-3.80	0.0708	0.0712	0.0655	3480795
1713311400	0.071	-0.0001	-0.14	0.0712	0.0731	0.0662	5878177
1713225000	0.0711	-0.0063	-8.14	0.0769	0.081	0.0687	16588121
1713138600	0.0774	0.0051	7.05	0.0716	0.0792	0.0688	12938719
1713052200	0.0723	-0.0076	-9.51	0.0789	0.0891	0.062	17860186
1712965800	0.0799	-0.0192	-19.37	0.0992	0.1024	0.0753	15185909
1712879400	0.0991	-0.0018	-1.78	0.101	0.1035	0.0953	9979059
1712793000	0.1009	-0.0028	-2.70	0.1028	0.107	0.096	16752050
1712706600	0.1037	0.0034	3.39	0.1004	0.1061	0.0937	15893936
1712620200	0.1003	0.005	5.25	0.0953	0.1028	0.09309	20750604
1712533800	0.0953	0.0025	2.69	0.0925	0.0992	0.0923	15170953
1712447400	0.0928	0.0026	2.88	0.0897	0.09375	0.0893	4713734
1712361000	0.0902	-0.0004	-0.44	0.0901	0.0914	0.0848	3930790
1712274600	0.0906	0.0022	2.49	0.0873	0.093	0.0838	7439200
1712188200	0.0884	0.0024	2.79	0.0858	0.0945	0.0821	14166331
1712101800	0.086	-0.007	-7.53	0.0927	0.093	0.0853	19996211
1712015400	0.093	-0.004	-4.12	0.0967	0.0974	0.0888	14178401
1711929000	0.097	-0.0007	-0.72	0.0973	0.1008	0.0968	8507281
1711842600	0.0977	-0.0008	-0.81	0.098	0.1085	0.0958	26082645
1711756200	0.0985	-0.0019	-1.89	0.1029	0.1191	0.08887	67361916
1711669800	0.1004	0.0133	15.27	0.0875	0.1065	0.0862	29717458
1711583400	0.0871	-0.0039	-4.29	0.0911	0.0928	0.0861	5953432
1711497000	0.091	0.0023	2.59	0.0893	0.0932	0.0877	10780514
1711410600	0.0887	0.0013	1.49	0.0871	0.0921	0.0843	20848175
1711324200	0.0874	0.0021	2.46	0.0851	0.0897	0.0835	15558431
1711237800	0.0853	0.0027	3.27	0.0828	0.092	0.082	15898653
1711151400	0.0826	0.0009	1.10	0.0817	0.09295	0.0804	34405881
1711065000	0.0817	0.0025	3.16	0.0791	0.0825	0.0769	15493856
1710978600	0.0792	0.0075	10.46	0.0714	0.0798	0.0682	12770644