Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04847 | Binance | 3050104.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 147,721.58 | 1718848595 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 88.7903067637 | Recently |
0.0484 | Coinbase | 203946.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,844.74 | 1718848582 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 2 | https://pro.coinbase.com/trade/ARPA-USD | 5.93699809523 | Recently |
0.048595 | Crypto.com | 60800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,965.25 | 1718848287 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 3 | https://crypto.com/exchange/trade/ARPA_USD | 1.7699232945 | 5 minutes ago |
7.5E-7 | Binance | 44358 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.033037 | 1718848582 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 4 | https://www.binance.com/en/trade/ARPA_BTC | 1.29128712989 | Recently |
0.04865 | LBank | 21952 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,058.40 | 1718848581 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 5 | https://www.lbank.info/exchange/arpa/usdt | 0.639035463173 | Recently |
0.048911 | HTX | 17468.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 841.52 | 1718848594 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.508514391119 | Recently |
0.04899 | Gate.io | 13478.0818581 | /cdn/crypto/logos/exchanges/GATE.png | $ 651.67 | 1718847328 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 7 | https://gate.io/trade/ARPA_USDT | 0.39235478694 | 21 minutes ago |
0.045122 | Bitvavo | 10172 | /cdn/crypto/logos/exchanges/BITV.png | € 458.98 | 1718848594 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ARPA-EUR | 0.296112824863 | Recently |
1.363E-5 | Gate.io | 8965.45587177 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.120946 | 1718847329 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 9 | https://gate.io/trade/ARPA_ETH | 0.26098962489 | 21 minutes ago |
0.04869 | Kucoin | 3932.5092 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190.87 | 1718848373 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 10 | https://trade.kucoin.com/ARPA-USDT | 0.11447762564 | Recently |
0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718841736 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 11 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 2 hours ago |
7.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718843888 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0 | 1 hour ago |
2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718841740 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 13 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 2 hours ago |
0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | ARPA/USD | https://cex.io/arpa-usd | USD | 14 | https://cex.io/arpa-usd | 0 | 2 hours ago |
0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 15 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 2 hours ago |
0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 2 hours ago |
0.04803 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1718848516 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0 | Recently |
7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718847895 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 18 | https://hitbtc.com/ARPA-to-BTC | 0 | 12 minutes ago |
0.048242 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 19 | https://hitbtc.com/ARPA-to-USD | 0 | 2 hours ago |
1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 2 hours ago |
0.0435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0624 | -0.0136 | -21.7948717949 | 0.044689 | 0.0873 | 2228681.65233 | CX |
4 | 0.0725 | -0.0237 | -32.6896551724 | 0.044689 | 0.0873 | 3568427.27126 | CX |
12 | 0.0875 | -0.0387 | -44.2285714286 | 0.044689 | 0.1191 | 7127399.26922 | CX |
26 | 0.0491 | -0.0003 | -0.61099796334 | 0.044689 | 0.145 | 10597788.7766 | CX |
52 | 0.048 | 0.0008 | 1.66666666667 | 0.0342 | 0.145 | 6796038.54597 | CX |
156 | 0.03773939 | 0.01106061 | 29.3078663964 | 0.02215 | 0.275 | 14080827.2796 | CX |
260 | 0.02862684 | 0.02017316 | 70.4693916618 | 0.00370452 | 0.275 | 28990939.3657 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.049 | 0.0467 | 2250780 |
1718754600 | 0.0469 | -0.0065 | -12.17 | 0.0534 | 0.0534 | 0.044689 | 5955018 |
1718668200 | 0.0534 | -0.0051 | -8.72 | 0.058194 | 0.0586 | 0.0512 | 2414402 |
1718581800 | 0.0585 | 0.0016 | 2.81 | 0.0569 | 0.0585 | 0.0561 | 1305123 |
1718495400 | 0.0569 | -0.000766 | -1.33 | 0.0577 | 0.0582 | 0.0567 | 651746 |
1718409000 | 0.057666 | -0.001944 | -3.26 | 0.0597 | 0.06108 | 0.056 | 1758701 |
1718322600 | 0.05961 | -0.00269 | -4.32 | 0.0624 | 0.0873 | 0.05916 | 1264998 |
1718236200 | 0.0623 | 0.0026 | 4.36 | 0.0599 | 0.0645 | 0.0586 | 1521822 |
1718149800 | 0.0597 | -0.002694 | -4.32 | 0.0624 | 0.062706 | 0.057698 | 2497730 |
1718063400 | 0.062394 | -0.002106 | -3.27 | 0.064226 | 0.064772 | 0.0622 | 972568 |
1717977000 | 0.0645 | 0.0006 | 0.94 | 0.064 | 0.0652 | 0.0632 | 663288 |
1717890600 | 0.0639 | -0.0037 | -5.47 | 0.0675 | 0.0687 | 0.0634 | 950472 |
1717804200 | 0.0676 | -0.0083 | -10.94 | 0.0758 | 0.0764 | 0.06292 | 2698123 |
1717717800 | 0.0759 | -0.001076 | -1.40 | 0.077065 | 0.0781 | 0.074 | 2722926 |
1717631400 | 0.076976 | -0.001224 | -1.57 | 0.07856 | 0.079 | 0.076868 | 5716398 |
1717545000 | 0.0782 | -0.0008 | -1.01 | 0.0796 | 0.0812 | 0.0769 | 6434362 |
1717458600 | 0.079 | 0.0057 | 7.78 | 0.0736 | 0.0794 | 0.0729 | 4774031 |
1717372200 | 0.0733 | -0.0024 | -3.17 | 0.0758 | 0.0761 | 0.0729 | 633710 |
1717285800 | 0.0757 | -0.0019 | -2.45 | 0.0772 | 0.07751 | 0.0753 | 1035827 |
1717199400 | 0.0776 | -0.0004 | -0.51 | 0.0778 | 0.0787 | 0.0758 | 3261467 |
1717113000 | 0.078 | 0.003 | 4.00 | 0.075 | 0.0815 | 0.073 | 11781274 |
1717026600 | 0.075 | -0.0013 | -1.70 | 0.0759 | 0.08481 | 0.0748 | 19332221 |
1716940200 | 0.0763 | 0.0032 | 4.38 | 0.073 | 0.0779 | 0.070209 | 12845893 |
1716853800 | 0.0731 | 0.0028 | 3.98 | 0.07045 | 0.0737 | 0.070038 | 1009417 |
1716767400 | 0.0703 | -0.0016 | -2.23 | 0.072 | 0.07219 | 0.0696 | 584036 |
1716681000 | 0.0719 | 0.001 | 1.41 | 0.0709 | 0.0732 | 0.0709 | 1064218 |
1716594600 | 0.0709 | 0.0004 | 0.57 | 0.0707 | 0.0719 | 0.0682 | 1116350 |
1716508200 | 0.0705 | -0.0018 | -2.49 | 0.0725 | 0.0736 | 0.0677 | 2699048 |
1716421800 | 0.0723 | -0.0013 | -1.77 | 0.0734 | 0.0737 | 0.0709 | 1665763 |
1716335400 | 0.0736 | 0.0002 | 0.27 | 0.0742 | 0.07512 | 0.0724 | 1675127 |
1716249000 | 0.0734 | 0.0051 | 7.47 | 0.0683 | 0.074 | 0.0668 | 11944265 |
1716162600 | 0.0683 | -0.0031 | -4.34 | 0.0712 | 0.0718 | 0.0678 | 1873780 |
1716076200 | 0.0714 | -0.0004 | -0.56 | 0.0719 | 0.0729 | 0.0707 | 862933 |
1715989800 | 0.0718 | 0.0016 | 2.28 | 0.0703 | 0.0731 | 0.0687 | 1120975 |
1715903400 | 0.0702 | -0.0022 | -3.04 | 0.072 | 0.0737 | 0.0694 | 1695067 |
1715817000 | 0.0724 | 0.005021 | 7.45 | 0.0676 | 0.07724 | 0.0673 | 10911276 |
1715730600 | 0.067379 | -0.001781 | -2.58 | 0.0693 | 0.074 | 0.06701 | 4630573 |
1715644200 | 0.06916 | -0.00394 | -5.39 | 0.070007 | 0.0739 | 0.0684 | 19799712 |
1715557800 | 0.0731 | -0.0003 | -0.41 | 0.074 | 0.07629 | 0.0706 | 17778940 |
1715471400 | 0.0734 | 0.008 | 12.23 | 0.0659 | 0.0864 | 0.0653 | 21821314 |
1715385000 | 0.0654 | -0.0042 | -6.03 | 0.0697 | 0.0704 | 0.0645 | 1629098 |
1715298600 | 0.0696 | 0.002 | 2.96 | 0.068 | 0.0708 | 0.0657 | 1917865 |
1715212200 | 0.0676 | 0.0007 | 1.05 | 0.067 | 0.0726 | 0.065 | 4280340 |
1715125800 | 0.0669 | -0.0014 | -2.05 | 0.0683 | 0.07 | 0.0669 | 1124607 |
1715039400 | 0.0683 | -0.0011 | -1.59 | 0.0694 | 0.0715 | 0.068 | 1457748 |
1714953000 | 0.0694 | 0.0011 | 1.61 | 0.0683 | 0.0709 | 0.067 | 1861717 |
1714866600 | 0.0683 | -0.0004 | -0.58 | 0.0685 | 0.0694 | 0.068 | 1413448 |
1714780200 | 0.0687 | 0.0038 | 5.86 | 0.0648 | 0.0695 | 0.064 | 1722923 |
1714693800 | 0.0649 | 0.0015 | 2.37 | 0.0636 | 0.0657 | 0.0614 | 1384579 |
1714607400 | 0.0634 | -0.0002 | -0.31 | 0.0638 | 0.0643 | 0.0586 | 2817548 |
1714521000 | 0.0636 | -0.00485 | -7.09 | 0.06836 | 0.06921 | 0.0612 | 1702324 |
1714434600 | 0.06845 | -0.00065 | -0.94 | 0.06832 | 0.0699 | 0.0663 | 3021078 |
1714348200 | 0.0691 | -0.00138 | -1.96 | 0.0703 | 0.0724 | 0.0689 | 1123298 |
1714261800 | 0.07048 | 0.00048 | 0.69 | 0.0701 | 0.0715 | 0.06626 | 1392479 |
1714175400 | 0.07 | -0.002 | -2.78 | 0.0719 | 0.0725 | 0.0697 | 1653714 |
1714089000 | 0.072 | -0.0043 | -5.64 | 0.0749 | 0.0749 | 0.0694 | 1854061 |
1714002600 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0782 | 0.07142 | 1776632 |
1713916200 | 0.0763 | -0.001 | -1.29 | 0.0773 | 0.0783 | 0.0747 | 4817651 |
1713829800 | 0.0773 | 0.0024 | 3.20 | 0.0779 | 0.0788 | 0.0749 | 3124006 |
1713743400 | 0.0749 | -0.0016 | -2.09 | 0.0759 | 0.0769 | 0.0737 | 1925614 |
1713657000 | 0.0765 | 0.0058 | 8.20 | 0.0698 | 0.077 | 0.0692 | 4432077 |
1713570600 | 0.0707 | 0.0005 | 0.71 | 0.0702 | 0.0728 | 0.0642 | 7549151 |
1713484200 | 0.0702 | 0.0019 | 2.78 | 0.0685 | 0.0712 | 0.0661 | 2451388 |
1713397800 | 0.0683 | -0.0027 | -3.80 | 0.0708 | 0.0712 | 0.0655 | 3480795 |
1713311400 | 0.071 | -0.0001 | -0.14 | 0.0712 | 0.0731 | 0.0662 | 5878177 |
1713225000 | 0.0711 | -0.0063 | -8.14 | 0.0769 | 0.081 | 0.0687 | 16588121 |
1713138600 | 0.0774 | 0.0051 | 7.05 | 0.0716 | 0.0792 | 0.0688 | 12938719 |
1713052200 | 0.0723 | -0.0076 | -9.51 | 0.0789 | 0.0891 | 0.062 | 17860186 |
1712965800 | 0.0799 | -0.0192 | -19.37 | 0.0992 | 0.1024 | 0.0753 | 15185909 |
1712879400 | 0.0991 | -0.0018 | -1.78 | 0.101 | 0.1035 | 0.0953 | 9979059 |
1712793000 | 0.1009 | -0.0028 | -2.70 | 0.1028 | 0.107 | 0.096 | 16752050 |
1712706600 | 0.1037 | 0.0034 | 3.39 | 0.1004 | 0.1061 | 0.0937 | 15893936 |
1712620200 | 0.1003 | 0.005 | 5.25 | 0.0953 | 0.1028 | 0.09309 | 20750604 |
1712533800 | 0.0953 | 0.0025 | 2.69 | 0.0925 | 0.0992 | 0.0923 | 15170953 |
1712447400 | 0.0928 | 0.0026 | 2.88 | 0.0897 | 0.09375 | 0.0893 | 4713734 |
1712361000 | 0.0902 | -0.0004 | -0.44 | 0.0901 | 0.0914 | 0.0848 | 3930790 |
1712274600 | 0.0906 | 0.0022 | 2.49 | 0.0873 | 0.093 | 0.0838 | 7439200 |
1712188200 | 0.0884 | 0.0024 | 2.79 | 0.0858 | 0.0945 | 0.0821 | 14166331 |
1712101800 | 0.086 | -0.007 | -7.53 | 0.0927 | 0.093 | 0.0853 | 19996211 |
1712015400 | 0.093 | -0.004 | -4.12 | 0.0967 | 0.0974 | 0.0888 | 14178401 |
1711929000 | 0.097 | -0.0007 | -0.72 | 0.0973 | 0.1008 | 0.0968 | 8507281 |
1711842600 | 0.0977 | -0.0008 | -0.81 | 0.098 | 0.1085 | 0.0958 | 26082645 |
1711756200 | 0.0985 | -0.0019 | -1.89 | 0.1029 | 0.1191 | 0.08887 | 67361916 |
1711669800 | 0.1004 | 0.0133 | 15.27 | 0.0875 | 0.1065 | 0.0862 | 29717458 |
1711583400 | 0.0871 | -0.0039 | -4.29 | 0.0911 | 0.0928 | 0.0861 | 5953432 |
1711497000 | 0.091 | 0.0023 | 2.59 | 0.0893 | 0.0932 | 0.0877 | 10780514 |
1711410600 | 0.0887 | 0.0013 | 1.49 | 0.0871 | 0.0921 | 0.0843 | 20848175 |
1711324200 | 0.0874 | 0.0021 | 2.46 | 0.0851 | 0.0897 | 0.0835 | 15558431 |
1711237800 | 0.0853 | 0.0027 | 3.27 | 0.0828 | 0.092 | 0.082 | 15898653 |
1711151400 | 0.0826 | 0.0009 | 1.10 | 0.0817 | 0.09295 | 0.0804 | 34405881 |
1711065000 | 0.0817 | 0.0025 | 3.16 | 0.0791 | 0.0825 | 0.0769 | 15493856 |
1710978600 | 0.0792 | 0.0075 | 10.46 | 0.0714 | 0.0798 | 0.0682 | 12770644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions