ArmorARMOR

$ 0.002097

-0.00000651

(

-0.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 2342

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

00:51:11

Volume (24h)

$ 0

Last Trade Size

0.012

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00216

Fully Diluted Market Cap

$ 2,097,160

Genesis Date

1/21/2021

Days Range 0.002089-0.002107

52 Weeks Range 0.00177-0.008934

Circulating Supply 237,391,732 / 1,000,000,000

23.74%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.61E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718496138	ARMOR/ETH	https://gate.io/trade/ARMOR_ETH	ETH	1	https://gate.io/trade/ARMOR_ETH	9 hours ago
0.005525	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718496138	ARMOR/USDT	https://gate.io/trade/ARMOR_USDT	USDT	2	https://gate.io/trade/ARMOR_USDT	9 hours ago
5.9E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	ARMOR/ETH	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	3	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	9 hours ago
0.0359	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718496138	ARMOR/USDT	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00217185	-7.469E-5	-3.43900361443	0.00202614	0.00233704	0.0440142	CX
4	0.00249443	-0.00039727	-15.9262837602	0.00202614	0.00256943	0.02004389	CX
12	0.00199374	0.00010342	5.18723604883	0.00196184	0.00893438	0.02652414	CX
26	0.00241292	-0.00031576	-13.0862191867	0.00195174	0.00893438	0.0306559	CX
52	0.00537483	-0.00327767	-60.9818357046	0.00176971	0.00893438	4788.74499474	CX
156	0.34568898	-0.34359182	-99.3933390645	0.00176971	0.75451185	425067.829444	CX
260	1.41279575	-1.41069859	-99.8515595761	0.00176971	1.63009934	369442.858982	CX

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.0021033	5.0E-5	2.44	0.00205302	0.00211799	0.00204879
1718409000	0.00205291	5.0E-6	0.24	0.00205046	0.00208071	0.00198469
1718322600	0.00204824	-5.2E-5	-2.48	0.00209829	0.00209993	0.00202397
1718236200	0.00210046	3.6E-5	1.74	0.00206502	0.00215533	0.00204437
1718149800	0.00206433	-0.000135	-6.14	0.0022008	0.00220215	0.00202614
1718063400	0.00219983	-0.000134	-5.74	0.00217185	0.00233704	0.00216248
1717977000	0.00233362	1.4E-5	0.60	0.00231843	0.00234213	0.00231024
1717890600	0.00232008	3.0E-6	0.13	0.00231656	0.00233579	0.00231152
1717804200	0.00231756	-8.5E-5	-3.54	0.0024011	0.00241847	0.00229431
1717717800	0.00240227	-7.2E-5	-2.91	0.00247422	0.0024819	0.00237175
1717631400	0.00247463	3.4E-5	1.39	0.00217185	0.0024875	0.00216248
1717545000	0.00244042	3.3E-5	1.37	0.00241041	0.00245149	0.00239491
1717458600	0.00240738	-1.2E-5	-0.50	0.00241627	0.00246366	0.00240494
1717372200	0.00241911	-2.1E-5	-0.86	0.00244042	0.0024544	0.00240064
1717285800	0.00244043	3.2E-5	1.33	0.00240862	0.00244894	0.00240018
1717199400	0.00240847	-2.7E-5	-1.11	0.00243415	0.00245934	0.00238245
1717113000	0.00243507	-1.2E-5	-0.49	0.00244832	0.00248371	0.00240732
1717026600	0.00244738	-5.1E-5	-2.04	0.00249618	0.00252315	0.00243189
1716940200	0.00249881	-3.2E-5	-1.26	0.00252524	0.00255069	0.00245064
1716853800	0.00253111	4.5E-5	1.81	0.00217185	0.00258083	0.00216248
1716767400	0.00248614	5.0E-5	2.05	0.00243757	0.00252193	0.00242598
1716681000	0.0024358	-2.6E-5	-1.06	0.00245667	0.00246487	0.00242058
1716594600	0.00246137	-1.9E-5	-0.77	0.00248844	0.0025243	0.0024001
1716508200	0.00248049	1.1E-5	0.45	0.00246669	0.00260139	0.0023562
1716421800	0.00246975	-3.3E-5	-1.32	0.00250101	0.00251643	0.00241231
1716335400	0.0025029	1.4E-5	0.56	0.00249443	0.00256943	0.00243017
1716249000	0.00248916	0.00040264	19.30	0.00217185	0.00250509	0.00208613
1716162600	0.00208652	-3.8E-5	-1.79	0.00212347	0.00213296	0.00207963
1716076200	0.00212448	2.4E-5	1.14	0.00210177	0.0021401	0.0020991
1715989800	0.0021005	9.9E-5	4.95	0.0020007	0.00211987	0.00199486
1715903400	0.00200135	-0.000186	-8.50	0.00218641	0.00218928	0.00196184
1715817000	0.002187	8.3E-5	3.94	0.00210659	0.00221038	0.00209061
1715730600	0.00210423	-4.8E-5	-2.23	0.00215112	0.00215992	0.00208842
1715644200	0.00215247	1.4E-5	0.65	0.00217185	0.00219808	0.00213289
1715557800	0.00213863	1.5E-5	0.71	0.00212648	0.00215341	0.00211962
1715471400	0.00212394	-7.0E-7	-0.03	0.00212703	0.00214709	0.0021092
1715385000	0.00212464	-9.1E-5	-4.11	0.00221175	0.00222825	0.00210268
1715298600	0.00221543	4.5E-5	2.07	0.00217185	0.00223174	0.00215537
1715212200	0.00217015	-3.3E-5	-1.50	0.00219904	0.00221737	0.00214594
1715125800	0.00220327	-3.7E-5	-1.65	0.00223991	0.00228439	0.002196
1715039400	0.00224009	-4.9E-5	-2.14	0.00199374	0.008947	0.00198927
1714953000	0.002289	1.4E-5	0.62	0.0022747	0.00231411	0.00224496
1714866600	0.00227531	8.0E-6	0.35	0.00226421	0.0023113	0.00226043
1714780200	0.00226689	8.5E-5	3.89	0.00218224	0.00228145	0.00216142
1714693800	0.00218229	3.7E-5	1.72	0.00214277	0.00219912	0.00208506
1714607400	0.00214521	-3.0E-5	-1.38	0.0021681	0.00217406	0.00202621
1714521000	0.0021756	-0.000139	-6.00	0.00231014	0.00233919	0.0021008
1714434600	0.00231503	-3.6E-5	-1.53	0.00199374	0.00893438	0.00198927
1714348200	0.00235112	-2.4E-5	-1.01	0.0023751	0.00244334	0.00234144
1714261800	0.00237503	9.1E-5	3.98	0.00228608	0.00239437	0.0022487
1714175400	0.00228373	-2.1E-5	-0.91	0.00230331	0.0023111	0.00226575
1714089000	0.00230481	1.6E-5	0.70	0.00229189	0.00232813	0.00224291
1714002600	0.00228847	-6.1E-5	-2.60	0.00235234	0.00240312	0.00226596
1713916200	0.00234993	-1.9E-5	-0.80	0.00236782	0.00238541	0.00230305
1713829800	0.00236881	3.9E-5	1.67	0.00199374	0.0023902	0.00198927
1713743400	0.00232935	-3.0E-6	-0.13	0.00233076	0.00236534	0.00230861
1713657000	0.00233219	2.4E-7	0.01	0.00232183	0.00247374	0.00225057
1713570600	0.00233195	1.0E-6	0.04	0.00232684	0.00237363	0.00218208
1713484200	0.00233086	6.4E-5	2.82	0.00227198	0.00235175	0.00224753
1713397800	0.00226676	-7.8E-5	-3.33	0.00234308	0.00237085	0.00222401
1713311400	0.00234476	-1.3E-5	-0.55	0.00235362	0.00237446	0.00227996
1713225000	0.00235729	-4.5E-5	-1.87	0.00199374	0.00248709	0.00198927
1713138600	0.00240256	0.00010099	4.39	0.00228609	0.00241027	0.00221522
1713052200	0.00230157	-0.000163	-6.61	0.00245364	0.00250742	0.00219568
1712965800	0.00246499	-0.000201	-7.54	0.00266284	0.00269998	0.00237992
1712879400	0.00266551	-2.5E-5	-0.93	0.00268735	0.00274816	0.00264258
1712793000	0.00269046	-0.000257	-8.72	0.00294457	0.00296704	0.00259728
1712706600	0.00294773	2.9E-5	0.99	0.00292149	0.00295673	0.00273556
1712620200	0.00291841	0.0001888	6.92	0.00199374	0.0029421	0.00198927
1712533800	0.00272961	7.3E-5	2.75	0.00265024	0.00273169	0.00264378
1712447400	0.00265643	2.9E-5	1.10	0.00261798	0.0026813	0.00261742
1712361000	0.00262704	-2.0E-6	-0.08	0.00263114	0.00264365	0.00254497
1712274600	0.0026289	8.0E-6	0.31	0.00261106	0.00272038	0.00257175
1712188200	0.00262136	3.2E-5	1.24	0.00259642	0.00266011	0.0025353
1712101800	0.0025894	-0.000187	-6.73	0.00276996	0.00276996	0.00254331
1712015400	0.00277666	-0.000101	-3.51	0.00199374	0.00982578	0.00198927
1711929000	0.00287757	0.00010627	3.83	0.0027715	0.00288613	0.0027715
1711842600	0.0027713	-6.0E-6	-0.22	0.00277398	0.00281708	0.00275705
1711756200	0.00277747	-7.4E-5	-2.60	0.00284975	0.00286541	0.00274441
1711669800	0.00285137	5.6E-5	2.00	0.00280014	0.00288904	0.00277399
1711583400	0.00279517	-7.4E-5	-2.58	0.00286985	0.00293204	0.00277038
1711497000	0.00286917	-0.000103	-3.47	0.00297353	0.00302325	0.00283923
1711410600	0.00297219	0.00013835	4.88	0.00199374	0.00302872	0.00198927
1711324200	0.00283384	8.3E-5	3.02	0.00274396	0.00284607	0.00270818
1711237800	0.00275059	3.0E-5	1.10	0.00272982	0.00280572	0.00268326
1711151400	0.00272019	-0.000144	-5.03	0.00286662	0.00290315	0.00267032
1711065000	0.00286377	-2.0E-5	-0.69	0.00287583	0.0029391	0.00279747
1710978600	0.00288419	0.00031392	12.21	0.00255912	0.00289711	0.00248264
1710892200	0.00257027	-0.000285	-9.98	0.00285	0.00286399	0.00255555
1710805800	0.00285492	-8.9E-5	-3.02	0.00199374	0.01014837	0.00198927
1710719400	0.00294344	9.2E-5	3.23	0.00287486	0.00297754	0.00277297
1710633000	0.0028512	-0.000179	-5.91	0.00303491	0.00305997	0.00282062