We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.84E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | ARGO/ETH | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00636938 | 0.2133688 | 3349.91474837 | 0.00603049 | 0.10970031 | 7.45475537 | CX |
| 156 | 0.3069181 | -0.08717992 | -28.4049458145 | 0.0041148 | 0.59456572 | 6.29669746 | CX |
| 260 | 0.3069181 | -0.08717992 | -28.4049458145 | 0.0041148 | 0.59456572 | 6.29669746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.21967393 | -0.00107 | -0.48 | 0.22048511 | 0.22480904 | 0.21945143 | 0 |
| 1717372200 | 0.2207444 | -0.001945 | -0.87 | 0.22268912 | 0.223964 | 0.2190584 | 0 |
| 1717285800 | 0.22268971 | 0.0029165 | 1.33 | 0.21978664 | 0.22346584 | 0.21901693 | 0 |
| 1717199400 | 0.21977321 | 0.00099105 | 0.45 | 0.21869982 | 0.22441484 | 0.21739925 | 0 |
| 1717113000 | 0.21878216 | -0.001106 | -0.50 | 0.21997236 | 0.22315224 | 0.21628848 | 0 |
| 1717026600 | 0.21988768 | -0.004621 | -2.06 | 0.22427235 | 0.22669595 | 0.21849659 | 0 |
| 1716940200 | 0.22450887 | -0.002902 | -1.28 | 0.22688341 | 0.22917036 | 0.22018143 | 0 |
| 1716853800 | 0.22741135 | 0.0040407 | 1.81 | 0.21422755 | 0.23187836 | 0.21276872 | 0 |
| 1716767400 | 0.22337065 | 0.00452308 | 2.07 | 0.219007 | 0.22658616 | 0.21796515 | 0 |
| 1716681000 | 0.21884757 | 0.00105295 | 0.48 | 0.21737881 | 0.22042496 | 0.21678605 | 0 |
| 1716594600 | 0.21779462 | -0.001691 | -0.77 | 0.2201896 | 0.22336306 | 0.21237276 | 0 |
| 1716508200 | 0.21948588 | 0.00094958 | 0.43 | 0.21826474 | 0.2301836 | 0.208488 | 0 |
| 1716421800 | 0.2185363 | -0.002933 | -1.32 | 0.22130154 | 0.22266635 | 0.21345316 | 0 |
| 1716335400 | 0.22146915 | 0.0076942 | 3.60 | 0.21422755 | 0.22396283 | 0.21211055 | 0 |
| 1716249000 | 0.21377495 | 0.03457923 | 19.30 | 0.17208961 | 0.21514384 | 0.167754 | 0 |
| 1716162600 | 0.17919572 | -0.00326 | -1.79 | 0.18236918 | 0.18318444 | 0.17860413 | 0 |
| 1716076200 | 0.18245561 | 0.00205918 | 1.14 | 0.18050564 | 0.18379764 | 0.18027612 | 0 |
| 1715989800 | 0.18039643 | 0.00851531 | 4.95 | 0.17182506 | 0.18205966 | 0.1713234 | 0 |
| 1715903400 | 0.17188112 | -0.005509 | -3.11 | 0.17734269 | 0.17757512 | 0.17085212 | 0 |
| 1715817000 | 0.17739 | 0.00905084 | 5.38 | 0.16852721 | 0.17759615 | 0.16724884 | 0 |
| 1715730600 | 0.16833916 | -0.003859 | -2.24 | 0.17208961 | 0.17279392 | 0.16707364 | 0 |
| 1715644200 | 0.17219824 | 0.00110727 | 0.65 | 0.17374876 | 0.17584707 | 0.17063136 | 0 |
| 1715557800 | 0.17109097 | 0.00117559 | 0.69 | 0.17011861 | 0.17227299 | 0.16956965 | 0 |
| 1715471400 | 0.16991538 | -5.6E-5 | -0.03 | 0.170163 | 0.17176783 | 0.16873628 | 0 |
| 1715385000 | 0.16997144 | -0.007263 | -4.10 | 0.17694032 | 0.17826016 | 0.16821477 | 0 |
| 1715298600 | 0.17723465 | 0.00362197 | 2.09 | 0.17374876 | 0.17853989 | 0.17243008 | 0 |
| 1715212200 | 0.17361268 | -0.002649 | -1.50 | 0.17592357 | 0.17739 | 0.17167556 | 0 |
| 1715125800 | 0.17626171 | -0.002946 | -1.64 | 0.17919339 | 0.1827517 | 0.17568063 | 0 |
| 1715039400 | 0.17920799 | -0.003912 | -2.14 | 0.17841433 | 0.18726777 | 0.17643574 | 0 |
| 1714953000 | 0.1831202 | 0.001095 | 0.60 | 0.18197615 | 0.18512916 | 0.17959693 | 0 |
| 1714866600 | 0.1820252 | 0.00067393 | 0.37 | 0.18113694 | 0.18490432 | 0.18083443 | 0 |
| 1714780200 | 0.18135127 | 0.00676798 | 3.88 | 0.1745792 | 0.18251635 | 0.17291364 | 0 |
| 1714693800 | 0.17458329 | 0.00058225 | 0.33 | 0.17380248 | 0.17593 | 0.16912172 | 0 |
| 1714607400 | 0.17400104 | -0.002464 | -1.40 | 0.17585758 | 0.17634055 | 0.16434869 | 0 |
| 1714521000 | 0.17646552 | -0.01131 | -6.02 | 0.18737815 | 0.18973459 | 0.17039835 | 0 |
| 1714434600 | 0.18777527 | -0.002927 | -1.53 | 0.17841433 | 0.18877975 | 0.17643574 | 0 |
| 1714348200 | 0.19070228 | 0.00069964 | 0.37 | 0.19000848 | 0.19546772 | 0.18970714 | 0 |
| 1714261800 | 0.19000264 | 0.0073035 | 4.00 | 0.18288719 | 0.19155024 | 0.17989652 | 0 |
| 1714175400 | 0.18269914 | -0.001686 | -0.91 | 0.18426484 | 0.18488856 | 0.18126016 | 0 |
| 1714089000 | 0.18438515 | 0.00130699 | 0.71 | 0.18335147 | 0.18625103 | 0.17943283 | 0 |
| 1714002600 | 0.18307816 | -0.004917 | -2.62 | 0.18818757 | 0.19224988 | 0.1812771 | 0 |
| 1713916200 | 0.18799485 | 0.00105061 | 0.56 | 0.18686656 | 0.19054868 | 0.1842444 | 0 |
| 1713829800 | 0.18694424 | 0.00311389 | 1.69 | 0.17841433 | 0.188632 | 0.17643574 | 0 |
| 1713743400 | 0.18383035 | -0.000224 | -0.12 | 0.18394131 | 0.18667034 | 0.1821934 | 0 |
| 1713657000 | 0.1840546 | 0.00486238 | 2.71 | 0.17841433 | 0.18521092 | 0.17643574 | 0 |
| 1713570600 | 0.17919222 | 8.4E-5 | 0.05 | 0.17879977 | 0.18239488 | 0.16767574 | 0 |
| 1713484200 | 0.17910871 | 0.00492546 | 2.83 | 0.17458446 | 0.18071354 | 0.17270515 | 0 |
| 1713397800 | 0.17418325 | -0.005994 | -3.33 | 0.1800472 | 0.18218113 | 0.17089825 | 0 |
| 1713311400 | 0.18017684 | -0.000962 | -0.53 | 0.1808572 | 0.18245912 | 0.17519766 | 0 |
| 1713225000 | 0.18113928 | -0.003479 | -1.88 | 0.18383794 | 0.19111341 | 0.1773935 | 0 |
| 1713138600 | 0.18461816 | 0.00776019 | 4.39 | 0.17566836 | 0.18521034 | 0.17022256 | 0 |
| 1713052200 | 0.17685797 | -0.012557 | -6.63 | 0.18854323 | 0.19267561 | 0.1687211 | 0 |
| 1712965800 | 0.18941514 | -0.015409 | -7.52 | 0.20461841 | 0.20747242 | 0.18287843 | 0 |
| 1712879400 | 0.20482398 | -0.001917 | -0.93 | 0.20650181 | 0.2111744 | 0.20306205 | 0 |
| 1712793000 | 0.20674067 | 0.00180281 | 0.88 | 0.20471828 | 0.20773756 | 0.19958083 | 0 |
| 1712706600 | 0.20493786 | -0.010803 | -5.01 | 0.21596904 | 0.21750145 | 0.20222401 | 0 |
| 1712620200 | 0.21574069 | 0.01395643 | 6.92 | 0.21284872 | 0.21749211 | 0.19987049 | 0 |
| 1712533800 | 0.20178426 | 0.00541018 | 2.76 | 0.19591681 | 0.20193785 | 0.1954391 | 0 |
| 1712447400 | 0.19637408 | 0.00217248 | 1.12 | 0.19353234 | 0.1982131 | 0.19349088 | 0 |
| 1712361000 | 0.1942016 | -0.000138 | -0.07 | 0.1945047 | 0.19542976 | 0.18813501 | 0 |
| 1712274600 | 0.19433943 | 0.00055772 | 0.29 | 0.19302017 | 0.20110215 | 0.19011477 | 0 |
| 1712188200 | 0.19378171 | 0.00236228 | 1.23 | 0.1919386 | 0.19664681 | 0.1874202 | 0 |
| 1712101800 | 0.19141943 | -0.013843 | -6.74 | 0.20476675 | 0.20476675 | 0.18801237 | 0 |
| 1712015400 | 0.20526256 | -0.007459 | -3.51 | 0.21284872 | 0.21284872 | 0.19980684 | 0 |
| 1711929000 | 0.212722 | 0.00785597 | 3.83 | 0.20488063 | 0.21335505 | 0.20488063 | 0 |
| 1711842600 | 0.20486603 | -0.000456 | -0.22 | 0.205064 | 0.20825031 | 0.20381249 | 0 |
| 1711756200 | 0.20532213 | -0.002828 | -1.36 | 0.20803189 | 0.20917536 | 0.20287809 | 0 |
| 1711669800 | 0.20815044 | 0.0041026 | 2.01 | 0.20441051 | 0.21089992 | 0.20250141 | 0 |
| 1711583400 | 0.20404784 | -0.005402 | -2.58 | 0.20949948 | 0.2140395 | 0.20223803 | 0 |
| 1711497000 | 0.20944984 | 0.00032178 | 0.15 | 0.20922208 | 0.21464803 | 0.20726393 | 0 |
| 1711410600 | 0.20912806 | 0.00730292 | 3.62 | 0.22329356 | 0.22489431 | 0.20049362 | 0 |
| 1711324200 | 0.20182514 | 0.00592935 | 3.03 | 0.19542392 | 0.20269588 | 0.19287534 | 0 |
| 1711237800 | 0.19589579 | 0.00216489 | 1.12 | 0.19441652 | 0.1998226 | 0.19110115 | 0 |
| 1711151400 | 0.1937309 | -0.010226 | -5.01 | 0.20415939 | 0.20676111 | 0.19017901 | 0 |
| 1711065000 | 0.20395674 | -0.001454 | -0.71 | 0.20481522 | 0.20932195 | 0.19923452 | 0 |
| 1710978600 | 0.2054109 | 0.02009719 | 10.84 | 0.18450954 | 0.20633128 | 0.17899541 | 0 |
| 1710892200 | 0.18531371 | -0.020523 | -9.97 | 0.20548156 | 0.20649072 | 0.184252 | 0 |
| 1710805800 | 0.20583664 | -0.006382 | -3.01 | 0.22329356 | 0.22489431 | 0.20244418 | 0 |
| 1710719400 | 0.21221859 | 0.00665059 | 3.24 | 0.20727444 | 0.21467723 | 0.19992772 | 0 |
| 1710633000 | 0.205568 | -0.012925 | -5.92 | 0.2188137 | 0.2206206 | 0.2033634 | 0 |
| 1710546600 | 0.2184925 | -0.008361 | -3.69 | 0.22329356 | 0.22489431 | 0.2096414 | 0 |
| 1710460200 | 0.22685304 | -0.007134 | -3.05 | 0.23373607 | 0.2342202 | 0.21740334 | 0 |
| 1710373800 | 0.2339866 | 0.00193712 | 0.83 | 0.23224979 | 0.23821009 | 0.23020929 | 0 |
| 1710287400 | 0.23204948 | -0.005627 | -2.37 | 0.23789415 | 0.23899557 | 0.22502804 | 0 |
| 1710201000 | 0.2376769 | 0.01077363 | 4.75 | 0.22329356 | 0.23885016 | 0.22090442 | 0 |
| 1710114600 | 0.22690327 | -0.001885 | -0.82 | 0.22839656 | 0.23173937 | 0.222212 | 0 |
| 1710028200 | 0.22878784 | 0.00143431 | 0.63 | 0.22730331 | 0.23070511 | 0.2266977 | 0 |
| 1709941800 | 0.22735353 | 0.00171462 | 0.76 | 0.2262854 | 0.23358832 | 0.22369244 | 0 |
| 1709855400 | 0.22563891 | 0.00296964 | 1.33 | 0.22329356 | 0.23005687 | 0.21854156 | 0 |
| 1709769000 | 0.22266927 | 0.01549177 | 7.48 | 0.20789348 | 0.2277635 | 0.20474689 | 0 |
| 1709682600 | 0.2071775 | -0.004914 | -2.32 | 0.21221392 | 0.22316158 | 0.18946128 | 0 |
| 1709596200 | 0.21209186 | 0.00867006 | 4.26 | 0.18562206 | 0.21270564 | 0.18503222 | 0 |
| 1709509800 | 0.2034218 | 0.00356941 | 1.79 | 0.1997718 | 0.20393805 | 0.19696801 | 0 |
| 1709423400 | 0.19985239 | -0.000635 | -0.32 | 0.20043814 | 0.20205524 | 0.19863241 | 0 |
|
ARGOO/BTC 0 BTC
-
|
ARGOO/EUR 0 €
-
|
|
ARGOO/USD $ 0.219738
-0.10%
|
ARGOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
