Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.84E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | ARGO/ETH | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARGO/ETH | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 2 | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.34183151 | -0.19258505 | -56.3391742324 | 0.0041148 | 0.42162039 | 5.17835619 | CX |
| 260 | 0.3069181 | -0.15767164 | -51.3725453142 | 0.0041148 | 0.59456572 | 6.29669746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.14917228 | 0.00509832 | 3.54 | 0.14397468 | 0.15016216 | 0.14251644 | 0 |
| 1726789800 | 0.14407396 | 0.00655423 | 4.77 | 0.13911639 | 0.14535876 | 0.13879577 | 0 |
| 1726703400 | 0.13751973 | 0.00099397 | 0.73 | 0.13665483 | 0.137824 | 0.13312805 | 0 |
| 1726617000 | 0.13652576 | 0.00213218 | 1.59 | 0.1340426 | 0.13962856 | 0.13221818 | 0 |
| 1726530600 | 0.13439358 | -0.000976 | -0.72 | 0.13555224 | 0.13627348 | 0.131765 | 0 |
| 1726444200 | 0.13537003 | -0.005794 | -4.10 | 0.14120127 | 0.14186411 | 0.13485786 | 0 |
| 1726357800 | 0.14116389 | -0.001485 | -1.04 | 0.14260696 | 0.14260696 | 0.13974711 | 0 |
| 1726271400 | 0.14264842 | 0.00461243 | 3.34 | 0.13788006 | 0.14382284 | 0.13653394 | 0 |
| 1726185000 | 0.13803599 | 0.00118202 | 0.86 | 0.13666242 | 0.13937802 | 0.1353566 | 0 |
| 1726098600 | 0.13685397 | -0.002634 | -1.89 | 0.139284 | 0.13929392 | 0.13323551 | 0 |
| 1726012200 | 0.13948781 | 0.00152365 | 1.10 | 0.13762368 | 0.14003268 | 0.1356118 | 0 |
| 1725925800 | 0.13796416 | 0.00356124 | 2.65 | 0.19801104 | 0.20211714 | 0.1328489 | 0 |
| 1725839400 | 0.13440292 | 0.00186004 | 1.40 | 0.13251836 | 0.13595636 | 0.13103091 | 0 |
| 1725753000 | 0.13254288 | 0.00275005 | 2.12 | 0.13014556 | 0.13485436 | 0.12980042 | 0 |
| 1725666600 | 0.12979283 | -0.00853 | -6.17 | 0.13842493 | 0.14050222 | 0.12594952 | 0 |
| 1725580200 | 0.13832273 | -0.004457 | -3.12 | 0.14304671 | 0.14400272 | 0.13722364 | 0 |
| 1725493800 | 0.14277982 | -0.00018 | -0.13 | 0.14130288 | 0.14530095 | 0.13510372 | 0 |
| 1725407400 | 0.14295969 | -0.005194 | -3.51 | 0.14813218 | 0.14893051 | 0.14232196 | 0 |
| 1725321000 | 0.1481532 | 0.00620383 | 4.37 | 0.19801104 | 0.20211714 | 0.14216896 | 0 |
| 1725234600 | 0.14194937 | -0.004727 | -3.22 | 0.14666108 | 0.14688709 | 0.14054135 | 0 |
| 1725148200 | 0.14667627 | -0.000899 | -0.61 | 0.14746992 | 0.14785712 | 0.1455947 | 0 |
| 1725061800 | 0.14757504 | -2.4E-5 | -0.02 | 0.14750204 | 0.14826592 | 0.14256316 | 0 |
| 1724975400 | 0.14759899 | -0.000315 | -0.21 | 0.1476241 | 0.15159004 | 0.1464707 | 0 |
| 1724889000 | 0.14791435 | 0.00403135 | 2.80 | 0.14358632 | 0.14917228 | 0.14135136 | 0 |
| 1724802600 | 0.143883 | -0.012811 | -8.18 | 0.15687057 | 0.15767708 | 0.14066457 | 0 |
| 1724716200 | 0.15669362 | -0.003645 | -2.27 | 0.16029456 | 0.16136153 | 0.15581295 | 0 |
| 1724629800 | 0.16033836 | -0.000906 | -0.56 | 0.16179194 | 0.16303644 | 0.15981744 | 0 |
| 1724543400 | 0.16124473 | -0.000213 | -0.13 | 0.16161616 | 0.16452448 | 0.15981218 | 0 |
| 1724457000 | 0.16145789 | 0.00823615 | 5.38 | 0.15315049 | 0.16326888 | 0.15314816 | 0 |
| 1724370600 | 0.15322174 | -0.000311 | -0.20 | 0.19801104 | 0.20211714 | 0.15117248 | 0 |
| 1724284200 | 0.15353301 | 0.00288963 | 1.92 | 0.1505587 | 0.15437397 | 0.14866888 | 0 |
| 1724197800 | 0.15064338 | -0.003241 | -2.11 | 0.1539202 | 0.15734536 | 0.14931712 | 0 |
| 1724111400 | 0.153884 | 0.00040647 | 0.26 | 0.19801104 | 0.20211714 | 0.14997236 | 0 |
| 1724025000 | 0.15347753 | 0.00084154 | 0.55 | 0.152577 | 0.15653886 | 0.15178393 | 0 |
| 1723938600 | 0.15263599 | 0.00107573 | 0.71 | 0.1514785 | 0.15337066 | 0.15119701 | 0 |
| 1723852200 | 0.15156026 | 0.00118143 | 0.79 | 0.15013296 | 0.15349447 | 0.14907067 | 0 |
| 1723765800 | 0.15037883 | -0.005161 | -3.32 | 0.15564067 | 0.15613064 | 0.14778003 | 0 |
| 1723679400 | 0.15554022 | -0.001932 | -1.23 | 0.15769518 | 0.16165762 | 0.15432375 | 0 |
| 1723593000 | 0.15747209 | -0.0025 | -1.56 | 0.15903721 | 0.15967903 | 0.15263599 | 0 |
| 1723506600 | 0.15997161 | 0.01057449 | 7.08 | 0.19801104 | 0.20211714 | 0.14795873 | 0 |
| 1723420200 | 0.14939712 | -0.00283 | -1.86 | 0.15240531 | 0.15814486 | 0.1485036 | 0 |
| 1723333800 | 0.15222719 | 0.00073993 | 0.49 | 0.15146624 | 0.15425484 | 0.15086647 | 0 |
| 1723247400 | 0.15148726 | -0.005151 | -3.29 | 0.15680692 | 0.15787914 | 0.14946078 | 0 |
| 1723161000 | 0.15663872 | 0.01957918 | 14.29 | 0.13649773 | 0.15884274 | 0.13562348 | 0 |
| 1723074600 | 0.13705954 | -0.006262 | -4.37 | 0.14374984 | 0.14880203 | 0.13519366 | 0 |
| 1722988200 | 0.14332119 | 0.00100565 | 0.71 | 0.14147633 | 0.14889722 | 0.14147633 | 0 |
| 1722901800 | 0.14231554 | -0.015541 | -9.85 | 0.19801104 | 0.20211714 | 0.12774007 | 0 |
| 1722815400 | 0.15785636 | -0.011924 | -7.02 | 0.16954629 | 0.17103958 | 0.1548184 | 0 |
| 1722729000 | 0.16978048 | -0.004481 | -2.57 | 0.17437072 | 0.17610052 | 0.1670567 | 0 |
| 1722642600 | 0.17426151 | -0.012778 | -6.83 | 0.18688116 | 0.18770285 | 0.17328798 | 0 |
| 1722556200 | 0.18703943 | -0.001563 | -0.83 | 0.18902736 | 0.18913132 | 0.1798352 | 0 |
| 1722469800 | 0.18860221 | -0.00273 | -1.43 | 0.19127868 | 0.19549458 | 0.18778344 | 0 |
| 1722383400 | 0.19133241 | -0.002271 | -1.17 | 0.19371221 | 0.19655279 | 0.18904605 | 0 |
| 1722297000 | 0.19360359 | 0.00244988 | 1.28 | 0.19801104 | 0.20211714 | 0.19057555 | 0 |
| 1722210600 | 0.19115371 | 0.00101149 | 0.53 | 0.18962304 | 0.19166004 | 0.18701315 | 0 |
| 1722124200 | 0.19014222 | -0.001256 | -0.66 | 0.19095456 | 0.19415722 | 0.18725843 | 0 |
| 1722037800 | 0.1913984 | 0.00600468 | 3.24 | 0.18534291 | 0.19185568 | 0.1853032 | 0 |
| 1721951400 | 0.18539372 | -0.009376 | -4.81 | 0.19485452 | 0.19510739 | 0.18072989 | 0 |
| 1721865000 | 0.19476925 | -0.008501 | -4.18 | 0.20342238 | 0.20367817 | 0.19313405 | 0 |
| 1721778600 | 0.20326996 | 0.0021427 | 1.07 | 0.20101747 | 0.2067541 | 0.19874512 | 0 |
| 1721692200 | 0.20112726 | -0.004576 | -2.22 | 0.19801104 | 0.20480763 | 0.19765363 | 0 |
| 1721605800 | 0.2057029 | -1.8E-5 | -0.01 | 0.20539805 | 0.20702566 | 0.20028805 | 0 |
| 1721519400 | 0.205721 | 0.00091863 | 0.45 | 0.20475273 | 0.20671322 | 0.2034107 | 0 |
| 1721433000 | 0.20480237 | 0.00445066 | 2.22 | 0.19958842 | 0.20677863 | 0.19728629 | 0 |
| 1721346600 | 0.20035171 | 0.00225132 | 1.14 | 0.19801104 | 0.20378621 | 0.19765363 | 0 |
| 1721260200 | 0.19810039 | -0.003412 | -1.69 | 0.20148584 | 0.2053706 | 0.19726352 | 0 |
| 1721173800 | 0.2015127 | -0.002148 | -1.05 | 0.20371847 | 0.20429312 | 0.19567212 | 0 |
| 1721087400 | 0.20366065 | 0.01337418 | 7.03 | 0.185639 | 0.20394448 | 0.18481789 | 0 |
| 1721001000 | 0.19028647 | 0.00469069 | 2.53 | 0.185639 | 0.19078812 | 0.18481789 | 0 |
| 1720914600 | 0.18559578 | 0.00270626 | 1.48 | 0.18289303 | 0.18699096 | 0.18189672 | 0 |
| 1720828200 | 0.18288952 | 0.00187172 | 1.03 | 0.18090918 | 0.18442077 | 0.17796816 | 0 |
| 1720741800 | 0.1810178 | -0.00016 | -0.09 | 0.18086246 | 0.18766139 | 0.1785142 | 0 |
| 1720655400 | 0.18117782 | 0.00187464 | 1.05 | 0.17886343 | 0.18392437 | 0.17688717 | 0 |
| 1720569000 | 0.17930318 | 0.00321959 | 1.83 | 0.17610228 | 0.18142368 | 0.1754371 | 0 |
| 1720482600 | 0.17608359 | 0.00536287 | 3.14 | 0.20518723 | 0.2052065 | 0.16954629 | 0 |
| 1720396200 | 0.17072072 | -0.008351 | -4.66 | 0.1788208 | 0.17942757 | 0.17072072 | 0 |
| 1720309800 | 0.17907192 | 0.00491845 | 2.82 | 0.17404134 | 0.17987083 | 0.17276939 | 0 |
| 1720223400 | 0.17415347 | -0.005296 | -2.95 | 0.17792202 | 0.18145172 | 0.16539522 | 0 |
| 1720137000 | 0.17944976 | -0.012969 | -6.74 | 0.19259093 | 0.19327947 | 0.17857902 | 0 |
| 1720050600 | 0.19241865 | -0.007107 | -3.56 | 0.19960536 | 0.2000562 | 0.18980759 | 0 |
| 1719964200 | 0.19952593 | -0.001245 | -0.62 | 0.20068634 | 0.20205757 | 0.19847356 | 0 |
| 1719877800 | 0.20077102 | 0.00014892 | 0.07 | 0.20518723 | 0.2052065 | 0.19714788 | 0 |
| 1719791400 | 0.2006221 | 0.00370723 | 1.88 | 0.19703926 | 0.20167213 | 0.1956762 | 0 |
| 1719705000 | 0.19691487 | -0.000168 | -0.09 | 0.19708072 | 0.1986803 | 0.19662871 | 0 |
| 1719618600 | 0.19708306 | -0.003996 | -1.99 | 0.20141809 | 0.20333945 | 0.19639044 | 0 |
| 1719532200 | 0.20107937 | 0.00446117 | 2.27 | 0.19672448 | 0.20255572 | 0.1964027 | 0 |
| 1719445800 | 0.1966182 | -0.001591 | -0.80 | 0.20518723 | 0.2052065 | 0.19422964 | 0 |
| 1719359400 | 0.1982096 | 0.00238681 | 1.22 | 0.19599799 | 0.2000492 | 0.19479495 | 0 |
| 1719273000 | 0.19582279 | -0.003857 | -1.93 | 0.19964156 | 0.20030324 | 0.18915993 | 0 |
| 1719186600 | 0.19967952 | -0.004376 | -2.14 | 0.20405427 | 0.20545937 | 0.19910779 | 0 |
| 1719100200 | 0.20405544 | -0.001359 | -0.66 | 0.20554405 | 0.20554405 | 0.20304628 | 0 |
| 1719013800 | 0.2054144 | 0.00026163 | 0.13 | 0.20502429 | 0.20707472 | 0.20125399 | 0 |
|
ARGOO/BTC 0 BTC
-
|
ARGOO/EUR 0 €
-
|
|
ARGOO/USD $ 0.149246
-0.28%
|
ARGOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
