Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001165 | Gate.io | 1903017.93341 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,270.88 | 1718371864 | ARGON/USDT | https://gate.io/trade/ARGON_USDT | USDT | 1 | https://gate.io/trade/ARGON_USDT | 50.6504763134 | 13 minutes ago |
3.3E-7 | Gate.io | 1854139.10028 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.681489 | 1718367745 | ARGON/ETH | https://gate.io/trade/ARGON_ETH | ETH | 2 | https://gate.io/trade/ARGON_ETH | 49.3495236866 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00148639 | -0.00032721 | -22.0137379826 | 0.00125236 | 0.00149233 | 4783837.52363 | CX |
4 | 0.00135341 | -0.00019423 | -14.3511574467 | 0.0012012 | 0.0016469 | 3788201.04449 | CX |
12 | 0.00153818 | -0.000379 | -24.6395090302 | 0.00112323 | 0.00201776 | 3812906.64022 | CX |
26 | 0.00176343 | -0.00060425 | -34.2656073675 | 0.00106603 | 0.00282955 | 4739149.72997 | CX |
52 | 0.00097418 | 0.000185 | 18.9903303291 | 0.00058928 | 0.00305007 | 5515973.08819 | CX |
156 | 0.11330658 | -0.1121474 | -98.9769526183 | 0.00053625 | 0.14461565 | 3306375.60141 | CX |
260 | 0.15935731 | -0.15819813 | -99.272590633 | 0.00053625 | 0.29104866 | 3226503.59188 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.00128449 | 3.0E-6 | 0.23 | 0.00128031 | 0.00130405 | 0.00126106 | 4833878 |
1718236200 | 0.00128163 | -1.3E-5 | -1.00 | 0.00129501 | 0.00131511 | 0.00125905 | 6685707 |
1718149800 | 0.00129458 | -6.2E-5 | -4.57 | 0.00135716 | 0.00135799 | 0.00127063 | 4529983 |
1718063400 | 0.00135656 | -1.4E-5 | -1.02 | 0.00132482 | 0.00136147 | 0.00129166 | 3741212 |
1717977000 | 0.00137054 | 4.5E-5 | 3.39 | 0.00132482 | 0.00144317 | 0.00125236 | 5309408 |
1717890600 | 0.00132576 | -0.000109 | -7.60 | 0.00147083 | 0.00147628 | 0.00128747 | 3199741 |
1717804200 | 0.00143468 | -5.2E-5 | -3.50 | 0.00148639 | 0.00149233 | 0.00142029 | 5186929 |
1717717800 | 0.00148712 | -2.1E-5 | -1.39 | 0.00150772 | 0.00151241 | 0.00143058 | 895254 |
1717631400 | 0.00150798 | 2.1E-5 | 1.41 | 0.00135726 | 0.0016469 | 0.00134802 | 2177132 |
1717545000 | 0.00148713 | 2.0E-5 | 1.36 | 0.00146884 | 0.00149387 | 0.00143546 | 1745957 |
1717458600 | 0.001467 | 3.1E-5 | 2.16 | 0.00143466 | 0.00148063 | 0.00140209 | 5769276 |
1717372200 | 0.00143635 | 2.5E-5 | 1.77 | 0.00141087 | 0.00155978 | 0.00139034 | 2383504 |
1717285800 | 0.00141087 | 1.8E-5 | 1.29 | 0.00139248 | 0.00144773 | 0.00136306 | 6318966 |
1717199400 | 0.00139239 | 6.0E-6 | 0.43 | 0.00138559 | 0.00140993 | 0.00135615 | 7010845 |
1717113000 | 0.00138611 | 3.1E-5 | 2.29 | 0.00135599 | 0.0014138 | 0.00133786 | 4840004 |
1717026600 | 0.00135547 | -2.8E-5 | -2.02 | 0.00134409 | 0.00136805 | 0.00128878 | 3354290 |
1716940200 | 0.00138395 | -5.7E-5 | -3.96 | 0.00143744 | 0.00144418 | 0.00135728 | 2030067 |
1716853800 | 0.00144079 | 2.6E-5 | 1.84 | 0.00135726 | 0.00146045 | 0.00134802 | 5588912 |
1716767400 | 0.00141519 | -9.0E-6 | -0.63 | 0.00142504 | 0.00145106 | 0.00140725 | 6123350 |
1716681000 | 0.001424 | 7.0E-6 | 0.49 | 0.00141445 | 0.00143427 | 0.00141059 | 4688969 |
1716594600 | 0.00141715 | -4.9E-5 | -3.34 | 0.00147044 | 0.00149163 | 0.00138957 | 2804693 |
1716508200 | 0.00146574 | 0.0001186 | 8.80 | 0.00134546 | 0.0014733 | 0.0013209 | 4947436 |
1716421800 | 0.00134714 | -1.8E-5 | -1.32 | 0.00136418 | 0.00140413 | 0.00131915 | 2219438 |
1716335400 | 0.00136522 | -2.6E-5 | -1.87 | 0.00135726 | 0.00140574 | 0.00133331 | 4490021 |
1716249000 | 0.001391 | 1.0E-5 | 0.72 | 0.00126972 | 0.00148312 | 0.0012012 | 1539193 |
1716162600 | 0.00138078 | 3.7E-5 | 2.75 | 0.00134278 | 0.00139059 | 0.00132101 | 2146453 |
1716076200 | 0.00134342 | -1.6E-5 | -1.18 | 0.00135997 | 0.00137374 | 0.0013297 | 654588 |
1715989800 | 0.00135915 | 5.0E-6 | 0.37 | 0.00135341 | 0.00143403 | 0.00132012 | 854408 |
1715903400 | 0.00135385 | 7.8E-5 | 6.11 | 0.0012754 | 0.00135446 | 0.00126055 | 7322588 |
1715817000 | 0.00127575 | 7.0E-6 | 0.55 | 0.00126972 | 0.001302 | 0.00126021 | 5655832 |
1715730600 | 0.0012683 | -2.9E-5 | -2.24 | 0.00129656 | 0.00131223 | 0.00125877 | 4534350 |
1715644200 | 0.00129738 | -0.000109 | -7.75 | 0.00160579 | 0.00164268 | 0.00114234 | 4326641 |
1715557800 | 0.00140622 | -7.8E-5 | -5.26 | 0.00148562 | 0.00149491 | 0.00137302 | 4276274 |
1715471400 | 0.00148385 | -4.8E-7 | -0.03 | 0.00148601 | 0.00152943 | 0.00147708 | 6747797 |
1715385000 | 0.00148433 | -0.000124 | -7.71 | 0.00160579 | 0.00164268 | 0.00146322 | 3867955 |
1715298600 | 0.00160846 | 3.3E-5 | 2.09 | 0.00157682 | 0.00166566 | 0.00153533 | 932493 |
1715212200 | 0.00157559 | -2.4E-5 | -1.50 | 0.00159656 | 0.00160987 | 0.00152337 | 3491230 |
1715125800 | 0.00159963 | -0.000242 | -13.14 | 0.00184102 | 0.00201776 | 0.00159436 | 2198090 |
1715039400 | 0.00184117 | 2.3E-5 | 1.26 | 0.00141175 | 0.00185595 | 0.00124619 | 2740464 |
1714953000 | 0.00181865 | 0.00010438 | 6.09 | 0.00171381 | 0.00187031 | 0.0017129 | 999477 |
1714866600 | 0.00171427 | -2.5E-5 | -1.44 | 0.00173692 | 0.00181481 | 0.00170336 | 3620217 |
1714780200 | 0.00173898 | 0.00024426 | 16.34 | 0.00149468 | 0.00174728 | 0.00140125 | 2264432 |
1714693800 | 0.00149472 | 6.5E-5 | 4.55 | 0.00142851 | 0.00155886 | 0.00141278 | 4665617 |
1714607400 | 0.00143014 | 1.0E-5 | 0.70 | 0.00141529 | 0.00162948 | 0.00139156 | 5074545 |
1714521000 | 0.00142018 | 5.0E-6 | 0.35 | 0.00141175 | 0.0014529 | 0.00138537 | 6803491 |
1714434600 | 0.00141474 | -5.5E-5 | -3.74 | 0.00122201 | 0.00162628 | 0.00120846 | 5485923 |
1714348200 | 0.00146945 | 0.0002006 | 15.81 | 0.00126889 | 0.00177393 | 0.00125368 | 2610148 |
1714261800 | 0.00126885 | 1.7E-5 | 1.36 | 0.00125265 | 0.00131198 | 0.00121248 | 5408440 |
1714175400 | 0.00125136 | -1.2E-5 | -0.95 | 0.00126208 | 0.00129801 | 0.00124726 | 6807722 |
1714089000 | 0.00126291 | -2.2E-5 | -1.71 | 0.00128722 | 0.00130001 | 0.00122899 | 3361925 |
1714002600 | 0.0012853 | -6.7E-5 | -4.96 | 0.0013534 | 0.00137839 | 0.00127571 | 1566376 |
1713916200 | 0.00135201 | -0.00012 | -8.15 | 0.00147189 | 0.00150089 | 0.00134633 | 4680394 |
1713829800 | 0.0014725 | 0.00018192 | 14.10 | 0.00122201 | 0.00153333 | 0.00120846 | 3016366 |
1713743400 | 0.00129058 | 3.0E-5 | 2.38 | 0.00125987 | 0.0012918 | 0.00122735 | 2186940 |
1713657000 | 0.00126064 | 3.3E-5 | 2.69 | 0.00122201 | 0.0012932 | 0.00120846 | 2593932 |
1713570600 | 0.00122734 | -6.1E-5 | -4.74 | 0.00128588 | 0.00137095 | 0.00121024 | 3505698 |
1713484200 | 0.00128811 | 6.5E-5 | 5.32 | 0.00122567 | 0.00132999 | 0.0011952 | 3911964 |
1713397800 | 0.00122286 | 2.0E-5 | 1.66 | 0.00120237 | 0.00124492 | 0.00114977 | 2227893 |
1713311400 | 0.00120323 | -3.7E-5 | -2.98 | 0.00123874 | 0.00124972 | 0.00117062 | 968657 |
1713225000 | 0.00124068 | -0.00015 | -10.78 | 0.00138508 | 0.00138834 | 0.00119526 | 2096419 |
1713138600 | 0.00139095 | -2.0E-6 | -0.14 | 0.00138368 | 0.00140116 | 0.00128436 | 782796 |
1713052200 | 0.00139305 | -9.9E-5 | -6.64 | 0.0014851 | 0.00153135 | 0.00124834 | 2687871 |
1712965800 | 0.00149196 | 0.00015921 | 11.95 | 0.00133142 | 0.00171089 | 0.00118996 | 163329 |
1712879400 | 0.00133275 | -1.2E-5 | -0.89 | 0.00134367 | 0.00139303 | 0.00132129 | 159111 |
1712793000 | 0.00134523 | 8.2E-5 | 6.49 | 0.00126196 | 0.00135171 | 0.00124933 | 2637764 |
1712706600 | 0.00126331 | -0.00014 | -9.97 | 0.00140527 | 0.00160725 | 0.00125454 | 2095736 |
1712620200 | 0.00140379 | 2.2E-5 | 1.59 | 0.00115031 | 0.00142692 | 0.00112323 | 421570 |
1712533800 | 0.00138208 | 7.1E-5 | 5.41 | 0.00130834 | 0.00138313 | 0.00130515 | 1103973 |
1712447400 | 0.0013114 | 1.5E-5 | 1.16 | 0.00129242 | 0.00132368 | 0.00126497 | 3805261 |
1712361000 | 0.00129689 | 3.2E-5 | 2.53 | 0.00126561 | 0.00130804 | 0.00123374 | 4248253 |
1712274600 | 0.00126453 | 0.00010317 | 8.88 | 0.00115679 | 0.00130854 | 0.00114585 | 4457069 |
1712188200 | 0.00116136 | 1.4E-5 | 1.22 | 0.00115031 | 0.00117853 | 0.00112323 | 3091239 |
1712101800 | 0.0011472 | -0.000153 | -11.77 | 0.00129732 | 0.00131702 | 0.00114663 | 3911841 |
1712015400 | 0.00130046 | -1.1E-5 | -0.84 | 0.00131208 | 0.00164932 | 0.00126424 | 7379201 |
1711929000 | 0.0013113 | -5.7E-5 | -4.17 | 0.0013682 | 0.00152391 | 0.00130342 | 2515855 |
1711842600 | 0.00136811 | 3.2E-5 | 2.40 | 0.00133432 | 0.00141825 | 0.00125679 | 954092 |
1711756200 | 0.001336 | 0.00015981 | 13.59 | 0.00117552 | 0.00133876 | 0.00117238 | 4281848 |
1711669800 | 0.00117619 | -8.2E-5 | -6.52 | 0.00126006 | 0.00130772 | 0.00117011 | 7937575 |
1711583400 | 0.00125782 | -0.000284 | -18.42 | 0.00150667 | 0.001523 | 0.00122638 | 5427019 |
1711497000 | 0.00154218 | 0.0001098 | 7.67 | 0.00146885 | 0.0016184 | 0.00144109 | 5925556 |
1711410600 | 0.00143238 | -8.8E-5 | -5.79 | 0.00153818 | 0.00158767 | 0.0014272 | 10870587 |
1711324200 | 0.0015206 | 1.1E-5 | 0.73 | 0.00147237 | 0.00155003 | 0.00145939 | 6797293 |
1711237800 | 0.00150947 | -5.0E-5 | -3.21 | 0.00156465 | 0.0016011 | 0.00141141 | 6041086 |
1711151400 | 0.00155913 | 2.2E-5 | 1.43 | 0.00153818 | 0.00158767 | 0.00145522 | 6568288 |
1711065000 | 0.00153666 | 9.5E-5 | 6.59 | 0.00147298 | 0.00155966 | 0.00141683 | 4841961 |
1710978600 | 0.00144209 | 0.00020455 | 16.53 | 0.00123216 | 0.00148315 | 0.00119042 | 6828010 |
1710892200 | 0.00123754 | -0.000102 | -7.62 | 0.00137222 | 0.00143919 | 0.00123045 | 5849592 |
1710805800 | 0.00133934 | -0.000114 | -7.84 | 0.00149117 | 0.00151024 | 0.00132081 | 5220426 |
1710719400 | 0.00145355 | -0.00013 | -8.21 | 0.00156165 | 0.00157086 | 0.0014186 | 6271749 |
1710633000 | 0.001584 | 8.7E-5 | 5.81 | 0.00149872 | 0.00162686 | 0.00145331 | 6159377 |
1710546600 | 0.00149652 | -0.00029 | -16.23 | 0.00149117 | 0.00172233 | 0.0013814 | 9370469 |
1710460200 | 0.00178685 | -5.6E-5 | -3.04 | 0.00184107 | 0.00184488 | 0.00169131 | 6445050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions