Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0761 | Binance | 7533440 | /cdn/crypto/logos/exchanges/BINA.png | $ 574,189.14 | 1718549470 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 86.2954638522 | Recently |
0.0762 | DigiFinex | 1011925 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,296.34 | 1718549051 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 11.5915886048 | 7 minutes ago |
1.15E-6 | Binance | 169288 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.194095 | 1718549471 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 3 | https://www.binance.com/en/trade/ARDR_BTC | 1.93919198727 | Recently |
1.15E-6 | Upbit | 14845.5510755 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017082 | 1718541005 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0.170055607558 | 2 hours ago |
0.06921 | Poloniex | 322.99887772 | /cdn/crypto/logos/exchanges/POLO.png | $ 22.73 | 1692177703 | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 5 | https://poloniex.com/exchange#USDT_ARDR | 0.00369994822771 | 10 months ago |
0.070948 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 6 | https://hitbtc.com/ARDR-to-USD | 0 | 15 hours ago |
1.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718546864 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 7 | https://hitbtc.com/ARDR-to-BTC | 0 | 43 minutes ago |
8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 15 hours ago |
1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 15 hours ago |
2.63E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 10 | https://poloniex.com/exchange#BTC_ARDR | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0873019 | -0.01072525 | -12.2852423601 | 0.07556041 | 0.11924058 | 240746.46277 | CX |
4 | 0.10308861 | -0.02651196 | -25.7176423273 | 0.07556041 | 0.12569541 | 362256.727434 | CX |
12 | 0.11790902 | -0.04133237 | -35.054459786 | 0.07556041 | 0.15949063 | 588382.755445 | CX |
26 | 0.10040447 | -0.02382782 | -23.7318318597 | 0.07556041 | 0.15949063 | 723872.258808 | CX |
52 | 0.05843402 | 0.01814263 | 31.0480607016 | 0.0515071 | 0.17983747 | 1130201.44371 | CX |
156 | 0.17729764 | -0.10072099 | -56.8089851619 | 0.00206502 | 0.713868 | 1890370.86417 | CX |
260 | 0.10491835 | -0.0283417 | -27.0131011401 | 0.00206502 | 16064.588007 | 3673577.0901 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.07743174 | 0.00018411 | 0.24 | 0.07655353 | 0.0796776 | 0.07655353 | 172946 |
1718409000 | 0.07724763 | -0.000899 | -1.15 | 0.07820917 | 0.08113814 | 0.07556041 | 206932 |
1718322600 | 0.07814649 | -0.003735 | -4.56 | 0.0818986 | 0.0820507 | 0.07744205 | 126103 |
1718236200 | 0.08188176 | 0.00102624 | 1.27 | 0.08079242 | 0.11924058 | 0.07766792 | 351857 |
1718149800 | 0.08085552 | -0.00529 | -6.14 | 0.08622414 | 0.08669923 | 0.0793958 | 418547 |
1718063400 | 0.08614593 | -0.003012 | -3.38 | 0.09683603 | 0.0991053 | 0.0855493 | 250789 |
1717977000 | 0.08915809 | 0.00180442 | 2.07 | 0.0873019 | 0.08939631 | 0.0873019 | 158049 |
1717890600 | 0.08735367 | -0.001396 | -1.57 | 0.09076249 | 0.09078535 | 0.08731182 | 285656 |
1717804200 | 0.08874959 | -0.00397 | -4.28 | 0.09269108 | 0.095656 | 0.08752108 | 315878 |
1717717800 | 0.09271976 | -0.000421 | -0.45 | 0.09321357 | 0.09330037 | 0.09129314 | 89503 |
1717631400 | 0.09314052 | -2.0E-6 | -0.00 | 0.09683603 | 0.12569541 | 0.09047948 | 2538200 |
1717545000 | 0.09314298 | 0.00027774 | 0.30 | 0.09288531 | 0.0938039 | 0.08977116 | 460343 |
1717458600 | 0.09286524 | -0.003405 | -3.54 | 0.09683603 | 0.0991053 | 0.09278342 | 460304 |
1717372200 | 0.09627068 | -0.001211 | -1.24 | 0.09751374 | 0.09781054 | 0.09591922 | 88461 |
1717285800 | 0.0974814 | -0.000343 | -0.35 | 0.0972004 | 0.09821525 | 0.09705281 | 50978 |
1717199400 | 0.0978239 | -0.001279 | -1.29 | 0.09912524 | 0.09998921 | 0.0966077 | 430378 |
1717113000 | 0.09910294 | -0.000953 | -0.95 | 0.10002341 | 0.10199283 | 0.09782947 | 423440 |
1717026600 | 0.10005578 | -0.001811 | -1.78 | 0.10177954 | 0.1023146 | 0.09974048 | 310343 |
1716940200 | 0.10186683 | -0.002131 | -2.05 | 0.10408978 | 0.10542739 | 0.09939723 | 346061 |
1716853800 | 0.103998 | 0.00194653 | 1.91 | 0.1034621 | 0.10588587 | 0.10184823 | 384608 |
1716767400 | 0.10205147 | 0.00027842 | 0.27 | 0.10043455 | 0.10761773 | 0.10043455 | 450783 |
1716681000 | 0.10177305 | 0.00097164 | 0.96 | 0.10074012 | 0.10356843 | 0.10074012 | 490436 |
1716594600 | 0.10080141 | -0.000331 | -0.33 | 0.10120762 | 0.10172197 | 0.09740906 | 216178 |
1716508200 | 0.10113233 | -0.002539 | -2.45 | 0.10365453 | 0.10497509 | 0.09724322 | 289671 |
1716421800 | 0.10367118 | -0.000882 | -0.84 | 0.10449557 | 0.1061566 | 0.10210699 | 180805 |
1716335400 | 0.10455364 | -0.000375 | -0.36 | 0.10503063 | 0.10639621 | 0.10338246 | 110937 |
1716249000 | 0.1049286 | 0.00624821 | 6.33 | 0.1034621 | 0.11710373 | 0.09884157 | 364887 |
1716162600 | 0.09868039 | -0.004516 | -4.38 | 0.10308861 | 0.10386878 | 0.09798009 | 170105 |
1716076200 | 0.10319638 | -0.001248 | -1.19 | 0.10514781 | 0.10561025 | 0.10230725 | 99359 |
1715989800 | 0.10444466 | 0.00327156 | 3.23 | 0.11558784 | 0.11567953 | 0.10035125 | 130610 |
1715903400 | 0.1011731 | -0.00098 | -0.96 | 0.10204058 | 0.10465276 | 0.10013562 | 166850 |
1715817000 | 0.10215335 | 0.00548913 | 5.68 | 0.09601308 | 0.10324359 | 0.09566603 | 175405 |
1715730600 | 0.09666422 | -0.002059 | -2.09 | 0.09875891 | 0.09905462 | 0.09573188 | 186453 |
1715644200 | 0.09872276 | -0.002096 | -2.08 | 0.1034621 | 0.10898421 | 0.09781443 | 227329 |
1715557800 | 0.10081926 | -8.9E-5 | -0.09 | 0.10162013 | 0.10306301 | 0.10030241 | 94548 |
1715471400 | 0.10090776 | -0.000846 | -0.83 | 0.10766941 | 0.10770492 | 0.09982747 | 139889 |
1715385000 | 0.1017539 | -0.002236 | -2.15 | 0.10317363 | 0.10472543 | 0.0996996 | 193058 |
1715298600 | 0.10399037 | 0.00124084 | 1.21 | 0.10218299 | 0.10483559 | 0.09941456 | 189149 |
1715212200 | 0.10274953 | -0.000966 | -0.93 | 0.10347502 | 0.10480238 | 0.0995203 | 287586 |
1715125800 | 0.10371573 | 0.00072489 | 0.70 | 0.10296136 | 0.10671308 | 0.10265671 | 311575 |
1715039400 | 0.10299084 | -0.001979 | -1.89 | 0.1034621 | 0.11510841 | 0.10184823 | 244063 |
1714953000 | 0.10496975 | 0.00020642 | 0.20 | 0.10478373 | 0.10654036 | 0.10235927 | 107278 |
1714866600 | 0.10476333 | -0.001592 | -1.50 | 0.10628283 | 0.10696306 | 0.1039947 | 203432 |
1714780200 | 0.10635582 | 0.00342856 | 3.33 | 0.1034621 | 0.10746982 | 0.10077525 | 223064 |
1714693800 | 0.10292726 | 0.00240424 | 2.39 | 0.10016889 | 0.10401685 | 0.09653636 | 292448 |
1714607400 | 0.10052302 | -0.002305 | -2.24 | 0.10245957 | 0.10316246 | 0.09354645 | 242741 |
1714521000 | 0.10282791 | -0.004414 | -4.12 | 0.1072472 | 0.10736787 | 0.0970613 | 507024 |
1714434600 | 0.10724221 | 0.00140302 | 1.33 | 0.10844617 | 0.11066482 | 0.1019898 | 1011770 |
1714348200 | 0.10583919 | -0.003948 | -3.60 | 0.10970158 | 0.11024907 | 0.10555987 | 791709 |
1714261800 | 0.10978683 | 0.00260959 | 2.43 | 0.10645782 | 0.11195988 | 0.10250739 | 1420369 |
1714175400 | 0.10717724 | 0.00013341 | 0.12 | 0.1070445 | 0.10718442 | 0.10260889 | 247087 |
1714089000 | 0.10704383 | -0.002738 | -2.49 | 0.10926127 | 0.10939936 | 0.10235826 | 362357 |
1714002600 | 0.109782 | -0.006389 | -5.50 | 0.119539 | 0.12724011 | 0.1085059 | 1148343 |
1713916200 | 0.11617119 | 0.00583248 | 5.29 | 0.11022107 | 0.11975293 | 0.11022107 | 1740869 |
1713829800 | 0.11033871 | 0.00180605 | 1.66 | 0.10844617 | 0.11096248 | 0.10392301 | 309800 |
1713743400 | 0.10853266 | -0.001819 | -1.65 | 0.1094782 | 0.11167038 | 0.10669528 | 135134 |
1713657000 | 0.11035211 | 0.00723273 | 7.01 | 0.1033969 | 0.11216851 | 0.10161516 | 375187 |
1713570600 | 0.10311938 | 0.00022624 | 0.22 | 0.10078014 | 0.10498455 | 0.09476718 | 369366 |
1713484200 | 0.10289314 | 0.00232159 | 2.31 | 0.1005041 | 0.10377085 | 0.09785836 | 380826 |
1713397800 | 0.10057155 | -0.002018 | -1.97 | 0.10215033 | 0.10248802 | 0.09475281 | 428481 |
1713311400 | 0.10258997 | 0.0036254 | 3.66 | 0.09894131 | 0.1113995 | 0.09530567 | 1575468 |
1713225000 | 0.09896457 | -0.006302 | -5.99 | 0.09647973 | 0.10748896 | 0.09449706 | 810770 |
1713138600 | 0.10526681 | 0.0085381 | 8.83 | 0.09647973 | 0.10728071 | 0.09449706 | 1247220 |
1713052200 | 0.09672871 | -0.015377 | -13.72 | 0.12345618 | 0.12345618 | 0.09032374 | 945799 |
1712965800 | 0.11210543 | -0.014021 | -11.12 | 0.12671629 | 0.13371719 | 0.10978332 | 774864 |
1712879400 | 0.12612679 | -0.001582 | -1.24 | 0.12771242 | 0.12788208 | 0.12339631 | 281038 |
1712793000 | 0.12770838 | -0.003037 | -2.32 | 0.13131842 | 0.13131842 | 0.12187162 | 386239 |
1712706600 | 0.1307457 | 0.00095142 | 0.73 | 0.13032348 | 0.1553093 | 0.12904715 | 6425726 |
1712620200 | 0.12979428 | 0.0041175 | 3.28 | 0.12128732 | 0.13082697 | 0.1212002 | 624057 |
1712533800 | 0.12567678 | 0.00362537 | 2.97 | 0.12196183 | 0.1257435 | 0.12161402 | 133891 |
1712447400 | 0.12205141 | 0.00306617 | 2.58 | 0.1186042 | 0.12317899 | 0.1186042 | 293811 |
1712361000 | 0.11898524 | -0.002865 | -2.35 | 0.12128732 | 0.12375514 | 0.11566517 | 510601 |
1712274600 | 0.12185027 | 0.00412035 | 3.50 | 0.11694565 | 0.12452288 | 0.11355306 | 416511 |
1712188200 | 0.11772992 | 0.00119267 | 1.02 | 0.11658531 | 0.12009468 | 0.11175108 | 640821 |
1712101800 | 0.11653725 | -0.01203 | -9.36 | 0.12608584 | 0.12807461 | 0.11302222 | 755678 |
1712015400 | 0.1285669 | -0.010409 | -7.49 | 0.14000484 | 0.15949063 | 0.1235277 | 389005 |
1711929000 | 0.13897552 | 0.00452453 | 3.37 | 0.13458248 | 0.13951822 | 0.13371506 | 257286 |
1711842600 | 0.13445099 | -0.008841 | -6.17 | 0.14250203 | 0.14250203 | 0.13434098 | 435825 |
1711756200 | 0.14329198 | 0.00672308 | 4.92 | 0.14719904 | 0.15070043 | 0.13819166 | 1709264 |
1711669800 | 0.1365689 | 0.0029497 | 2.21 | 0.13483469 | 0.1387296 | 0.13048656 | 396854 |
1711583400 | 0.1336192 | -0.00568 | -4.08 | 0.14000484 | 0.15949063 | 0.13128132 | 3333926 |
1711497000 | 0.13929944 | 0.00783516 | 5.96 | 0.13118792 | 0.14465264 | 0.12930053 | 2333443 |
1711410600 | 0.13146428 | 0.01025945 | 8.46 | 0.10897992 | 0.13504323 | 0.10726208 | 1201203 |
1711324200 | 0.12120483 | 0.00408005 | 3.48 | 0.11790902 | 0.12163071 | 0.11460229 | 658475 |
1711237800 | 0.11712478 | 0.00420881 | 3.73 | 0.11407798 | 0.12024458 | 0.11347099 | 424076 |
1711151400 | 0.11291597 | -0.003626 | -3.11 | 0.11659391 | 0.11744776 | 0.1096415 | 382340 |
1711065000 | 0.11654151 | 0.0032754 | 2.89 | 0.1107243 | 0.11847857 | 0.11032016 | 1231427 |
1710978600 | 0.11326611 | 0.01001149 | 9.70 | 0.10377919 | 0.11405788 | 0.09857779 | 773335 |
1710892200 | 0.10325462 | -0.013997 | -11.94 | 0.11714041 | 0.11893541 | 0.10076908 | 1937407 |
1710805800 | 0.11725151 | -0.001703 | -1.43 | 0.10897992 | 0.13504323 | 0.10726208 | 2393403 |
1710719400 | 0.11895485 | 0.00155135 | 1.32 | 0.11749647 | 0.1218217 | 0.10850033 | 812441 |
1710633000 | 0.1174035 | -0.014197 | -10.79 | 0.13216476 | 0.13216476 | 0.113789 | 587136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions