Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | ARA/ETH | https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01046092 | -0.01023151 | -97.806980648 | 0.00017165 | 0.01050374 | 0.0195782 | CX |
| 12 | 0.0355205 | -0.03529109 | -99.3541476049 | 0.00017165 | 0.03577513 | 0.02548576 | CX |
| 26 | 0.00039604 | -0.00016663 | -42.074032926 | 0.0001449 | 0.04466218 | 0.04865609 | CX |
| 52 | 0.02583009 | -0.02560068 | -99.1118497845 | 0.0001449 | 0.04466218 | 0.04342076 | CX |
| 156 | 0.00155035 | -0.00132094 | -85.2026961654 | 0.0001449 | 0.04466218 | 0.03672542 | CX |
| 260 | 0.00155035 | -0.00132094 | -85.2026961654 | 0.0001449 | 0.04466218 | 0.03672542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 0 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 0 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 0 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 0 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 0 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 0 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 0 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 0 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022009 | 0.00023823 | 0.00021859 | 0 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00023279 | 0.00022393 | 0 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 0 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 0 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 0 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 0 |
| 1716249000 | 0.00021963 | 3.6E-5 | 19.55 | 0.01046092 | 0.01050374 | 0.00017235 | 0 |
| 1716162600 | 0.0001841 | -3.0E-6 | -1.60 | 0.00018736 | 0.0001882 | 0.00018349 | 0 |
| 1716076200 | 0.00018745 | 2.0E-6 | 1.08 | 0.00018545 | 0.00018883 | 0.00018521 | 0 |
| 1715989800 | 0.00018533 | 9.0E-6 | 5.10 | 0.00017653 | 0.00018704 | 0.00017601 | 0 |
| 1715903400 | 0.00017659 | -6.0E-6 | -3.29 | 0.0001822 | 0.00018244 | 0.00017553 | 0 |
| 1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 0 |
| 1715730600 | 0.00017295 | -0.010295 | -98.35 | 0.01046092 | 0.01050374 | 0.00017165 | 0 |
| 1715644200 | 0.01046753 | 6.7E-5 | 0.64 | 0.01056178 | 0.01068933 | 0.01037228 | 0 |
| 1715557800 | 0.01040022 | 7.1E-5 | 0.69 | 0.01034111 | 0.01047207 | 0.01030774 | 0 |
| 1715471400 | 0.01032876 | -3.0E-6 | -0.03 | 0.01034381 | 0.01044136 | 0.01025708 | 0 |
| 1715385000 | 0.01033216 | -0.000442 | -4.10 | 0.01075579 | 0.01083602 | 0.01022538 | 0 |
| 1715298600 | 0.01077368 | 0.00022017 | 2.09 | 0.01056178 | 0.01085302 | 0.01048162 | 0 |
| 1715212200 | 0.01055351 | -0.000161 | -1.50 | 0.01069398 | 0.01078312 | 0.01043575 | 0 |
| 1715125800 | 0.01071453 | -0.000179 | -1.64 | 0.01089274 | 0.01110905 | 0.01067921 | 0 |
| 1715039400 | 0.01089363 | -0.000238 | -2.14 | 0.00027495 | 0.01138357 | 0.0002719 | 0 |
| 1714953000 | 0.01113145 | 6.7E-5 | 0.61 | 0.0110619 | 0.01125357 | 0.01091727 | 0 |
| 1714866600 | 0.01106488 | 4.1E-5 | 0.37 | 0.01101089 | 0.0112399 | 0.0109925 | 0 |
| 1714780200 | 0.01102392 | 0.00041141 | 3.88 | 0.01061226 | 0.01109474 | 0.01051101 | 0 |
| 1714693800 | 0.01061251 | 3.5E-5 | 0.33 | 0.01056504 | 0.01069437 | 0.01028051 | 0 |
| 1714607400 | 0.01057711 | -0.00015 | -1.40 | 0.01068997 | 0.01071933 | 0.00999037 | 0 |
| 1714521000 | 0.01072692 | -0.000688 | -6.03 | 0.01139028 | 0.01153352 | 0.01035811 | 0 |
| 1714434600 | 0.01141442 | -0.000178 | -1.54 | 0.00027495 | 0.01147548 | 0.0002719 | 0 |
| 1714348200 | 0.01159234 | 0.01129953 | 3,859.00 | 0.00029282 | 0.01188202 | 0.00029235 | 0 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 0 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 0 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00028703 | 0.00027652 | 0 |
| 1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 0 |
| 1713916200 | 0.00028971 | 2.0E-6 | 0.69 | 0.00028797 | 0.00029365 | 0.00028393 | 0 |
| 1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.00027495 | 0.0002907 | 0.0002719 | 0 |
| 1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 0 |
| 1713657000 | 0.00028364 | 7.0E-6 | 2.53 | 0.00027495 | 0.00028542 | 0.0002719 | 0 |
| 1713570600 | 0.00027615 | -3.1E-5 | -10.11 | 0.00030616 | 0.00030697 | 0.0002584 | 0 |
| 1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00030944 | 0.00029572 | 0 |
| 1713397800 | 0.00029825 | -1.0E-5 | -3.24 | 0.0003083 | 0.00031195 | 0.00029263 | 0 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 0 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032724 | 0.00030375 | 0 |
| 1713138600 | 0.00031612 | 4.4E-5 | 16.14 | 0.00027072 | 0.00031714 | 0.00026308 | 0 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
| 1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
| 1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00032544 | 0.00031293 | 0 |
| 1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 0 |
| 1712706600 | 0.00031582 | -1.7E-5 | -5.11 | 0.00033282 | 0.00033519 | 0.00031164 | 0 |
| 1712620200 | 0.00033247 | 2.2E-5 | 7.07 | 0.00021868 | 0.00033517 | 0.0002107 | 0 |
| 1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00030119 | 0 |
| 1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 0 |
| 1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 0 |
| 1712274600 | 0.00029949 | 0.0001004 | 50.43 | 0.0001983 | 0.00030991 | 0.00019532 | 0 |
| 1712188200 | 0.00019909 | 2.0E-6 | 1.02 | 0.00019719 | 0.00020203 | 0.00019255 | 0 |
| 1712101800 | 0.00019666 | -1.4E-5 | -6.64 | 0.00021037 | 0.00021037 | 0.00019316 | 0 |
| 1712015400 | 0.00021088 | -8.0E-6 | -3.66 | 0.00021868 | 0.00021868 | 0.00020528 | 0 |
| 1711929000 | 0.00021855 | 8.0E-6 | 3.80 | 0.00021049 | 0.0002192 | 0.00021049 | 0 |
| 1711842600 | 0.00021047 | -4.7E-7 | -0.22 | 0.00021068 | 0.00021395 | 0.00020939 | 0 |
| 1711756200 | 0.00021094 | -3.0E-6 | -1.40 | 0.00021373 | 0.0002149 | 0.00020843 | 0 |
| 1711669800 | 0.00021385 | 4.0E-6 | 1.91 | 0.00021001 | 0.00021667 | 0.00020804 | 0 |
| 1711583400 | 0.00020963 | -6.0E-6 | -2.79 | 0.00021523 | 0.0002199 | 0.00020777 | 0 |
| 1711497000 | 0.00021518 | 3.3E-7 | 0.15 | 0.00021495 | 0.00022052 | 0.00021294 | 0 |
| 1711410600 | 0.00021485 | 7.0E-6 | 3.38 | 0.0355205 | 0.03577513 | 0.00020598 | 0 |
| 1711324200 | 0.00020735 | 6.0E-6 | 2.98 | 0.00020077 | 0.00020824 | 0.00019815 | 0 |
| 1711237800 | 0.00020126 | 2.0E-6 | 1.00 | 0.00019974 | 0.00020529 | 0.00019633 | 0 |
| 1711151400 | 0.00019903 | -1.1E-5 | -5.25 | 0.00020975 | 0.00021242 | 0.00019538 | 0 |
| 1711065000 | 0.00020954 | -1.0E-6 | -0.47 | 0.00021042 | 0.00021505 | 0.00020469 | 0 |
| 1710978600 | 0.00021103 | 2.1E-5 | 11.03 | 0.00018956 | 0.00021198 | 0.00018389 | 0 |
| 1710892200 | 0.00019039 | -2.1E-5 | -9.93 | 0.00021111 | 0.00021214 | 0.0001893 | 0 |
| 1710805800 | 0.00021147 | -7.0E-6 | -3.21 | 0.0355205 | 0.03577513 | 0.00020799 | 0 |
| 1710719400 | 0.00021803 | 7.0E-6 | 3.31 | 0.00021295 | 0.00022055 | 0.0002054 | 0 |
| 1710633000 | 0.0002112 | -1.3E-5 | -5.79 | 0.0002248 | 0.00022666 | 0.00020893 | 0 |
| 1710546600 | 0.00022447 | -9.0E-6 | -3.86 | 0.0355205 | 0.03577513 | 0.00021538 | 0 |
| 1710460200 | 0.00023306 | -7.0E-6 | -2.91 | 0.00024013 | 0.00024063 | 0.00022335 | 0 |
| 1710373800 | 0.00024039 | 2.0E-6 | 0.84 | 0.00023861 | 0.00024473 | 0.00023651 | 0 |
| 1710287400 | 0.0002384 | -6.0E-6 | -2.46 | 0.00024441 | 0.00024554 | 0.00023119 | 0 |
| 1710201000 | 0.00024418 | 1.1E-5 | 4.72 | 0.0355205 | 0.03577513 | 0.00023487 | 0 |
| 1710114600 | 0.00023311 | -2.0E-6 | -0.85 | 0.00023465 | 0.00023808 | 0.0002283 | 0 |
| 1710028200 | 0.00023505 | 1.0E-6 | 0.43 | 0.00023353 | 0.00023702 | 0.0002329 | 0 |
| 1709941800 | 0.00023358 | -0.03566 | -99.35 | 0.03599642 | 0.03677734 | 0.00022982 | 0 |
| 1709855400 | 0.03589358 | 0.00047239 | 1.33 | 0.0355205 | 0.03659637 | 0.03476457 | 0 |
| 1709769000 | 0.03542119 | 0.03517287 | 14,164.33 | 0.00024918 | 0.03623155 | 0.00024541 | 0 |
| 1709682600 | 0.00024832 | -6.0E-6 | -2.36 | 0.00025436 | 0.00026748 | 0.00022709 | 0 |
|
ARAAAA/BTC 0 BTC
-
|
ARAAAA/EUR 0 €
-
|
|
ARAAAA/USD $ 0.000229
+0.32%
|
ARAAAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
