Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718841737 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 1 | https://gate.io/trade/APN_ETH | 0 | 17 minutes ago |
0.001227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 2 | https://gate.io/trade/APN_USDT | 0 | 17 minutes ago |
1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 17 minutes ago |
0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 17 minutes ago |
5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 17 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.09623173 | 0.02575551 | 26.7640517322 | 0.04187635 | 0.10381977 | 836.4691403 | CX |
260 | 0.08935456 | 0.03263268 | 36.52044171 | 0.04187635 | 0.11123309 | 760.95564453 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.12191019 | -0.000361 | -0.30 | 0.12246086 | 0.12351519 | 0.12164408 | 0 |
1718754600 | 0.12227162 | -0.002599 | -2.08 | 0.12499356 | 0.12507171 | 0.12037685 | 0 |
1718668200 | 0.12487059 | -0.000411 | -0.33 | 0.12406952 | 0.12645306 | 0.12245893 | 0 |
1718581800 | 0.12528148 | 0.00086124 | 0.69 | 0.12441168 | 0.1257841 | 0.1240803 | 0 |
1718495400 | 0.12442024 | 0.00029584 | 0.24 | 0.12406952 | 0.12482824 | 0.12375818 | 0 |
1718409000 | 0.1241244 | -0.001444 | -1.15 | 0.12566944 | 0.12656175 | 0.12223758 | 0 |
1718322600 | 0.12556873 | -0.002713 | -2.11 | 0.12830781 | 0.1285461 | 0.12450676 | 0 |
1718236200 | 0.12828142 | 0.00160778 | 1.27 | 0.12657479 | 0.1315811 | 0.12578438 | 0 |
1718149800 | 0.12667364 | -0.003935 | -3.01 | 0.13072692 | 0.13072692 | 0.12438675 | 0 |
1718063400 | 0.13060835 | -0.000343 | -0.26 | 0.12730891 | 0.13188579 | 0.12705784 | 0 |
1717977000 | 0.13095094 | 0.00061372 | 0.47 | 0.13025999 | 0.13130083 | 0.1300266 | 0 |
1717890600 | 0.13033722 | -1.4E-5 | -0.01 | 0.13025457 | 0.130694 | 0.13010931 | 0 |
1717804200 | 0.13035096 | -0.002713 | -2.04 | 0.13302231 | 0.135213 | 0.12882136 | 0 |
1717717800 | 0.13306348 | -0.000604 | -0.45 | 0.13377215 | 0.13468156 | 0.13197633 | 0 |
1717631400 | 0.13366732 | 0.00100913 | 0.76 | 0.12730891 | 0.13489979 | 0.12705784 | 0 |
1717545000 | 0.13265819 | 0.00333474 | 2.58 | 0.1293514 | 0.13354198 | 0.12888528 | 0 |
1717458600 | 0.12932345 | 0.00186649 | 1.46 | 0.12730891 | 0.13209522 | 0.12705784 | 0 |
1717372200 | 0.12745696 | 0.00018958 | 0.15 | 0.12730961 | 0.12859008 | 0.12664819 | 0 |
1717285800 | 0.12726738 | 0.00043364 | 0.34 | 0.12690052 | 0.12748716 | 0.12670784 | 0 |
1717199400 | 0.12683374 | -0.001658 | -1.29 | 0.12852101 | 0.12964119 | 0.12525688 | 0 |
1717113000 | 0.12849209 | 0.00139421 | 1.10 | 0.12705677 | 0.13071459 | 0.12616924 | 0 |
1717026600 | 0.12709788 | -0.001432 | -1.11 | 0.12841982 | 0.12942326 | 0.12614689 | 0 |
1716940200 | 0.12852996 | -0.001814 | -1.39 | 0.13045919 | 0.13064082 | 0.12639751 | 0 |
1716853800 | 0.13034416 | 0.00158124 | 1.23 | 0.11825908 | 0.13271029 | 0.11491075 | 0 |
1716767400 | 0.12876292 | -0.001396 | -1.07 | 0.13021859 | 0.13059931 | 0.12828501 | 0 |
1716681000 | 0.13015873 | 0.00124264 | 0.96 | 0.12883771 | 0.1307498 | 0.12880415 | 0 |
1716594600 | 0.12891609 | 0.00131288 | 1.03 | 0.12769821 | 0.1300934 | 0.12529385 | 0 |
1716508200 | 0.12760321 | -0.002331 | -1.79 | 0.12991367 | 0.13163639 | 0.12504801 | 0 |
1716421800 | 0.12993454 | -0.001985 | -1.50 | 0.13184676 | 0.13271399 | 0.12968638 | 0 |
1716335400 | 0.13192003 | -0.002274 | -1.69 | 0.13432489 | 0.13505051 | 0.13014817 | 0 |
1716249000 | 0.1341944 | 0.00968492 | 7.78 | 0.11825908 | 0.13442291 | 0.11491075 | 0 |
1716162600 | 0.12450948 | -0.001471 | -1.17 | 0.12584844 | 0.12721687 | 0.12401028 | 0 |
1716076200 | 0.12598 | 0.00011079 | 0.09 | 0.12590948 | 0.12668338 | 0.1253302 | 0 |
1715989800 | 0.12586921 | 0.00315603 | 2.57 | 0.12277127 | 0.12683149 | 0.12250672 | 0 |
1715903400 | 0.12271318 | -0.001994 | -1.60 | 0.12456902 | 0.12539066 | 0.12145482 | 0 |
1715817000 | 0.12470669 | 0.0089559 | 7.74 | 0.11570807 | 0.12485918 | 0.11528983 | 0 |
1715730600 | 0.11575079 | -0.002465 | -2.09 | 0.11825908 | 0.11859128 | 0.11489723 | 0 |
1715644200 | 0.11821579 | 0.00264249 | 2.29 | 0.11114785 | 0.11928396 | 0.11059692 | 0 |
1715557800 | 0.1155733 | 0.00129222 | 1.13 | 0.11439871 | 0.1161776 | 0.1139517 | 0 |
1715471400 | 0.11428108 | -0.000268 | -0.23 | 0.11436073 | 0.11549928 | 0.11374282 | 0 |
1715385000 | 0.1145493 | -0.003937 | -3.32 | 0.11827221 | 0.11932352 | 0.11325225 | 0 |
1715298600 | 0.118486 | 0.00350438 | 3.05 | 0.11503234 | 0.11915302 | 0.1140314 | 0 |
1715212200 | 0.11498162 | -0.00248 | -2.11 | 0.11718857 | 0.11845575 | 0.11444806 | 0 |
1715125800 | 0.11746119 | -0.001326 | -1.12 | 0.11875298 | 0.12101764 | 0.1170628 | 0 |
1715039400 | 0.11878699 | -0.001544 | -1.28 | 0.11114785 | 0.12272628 | 0.11059692 | 0 |
1714953000 | 0.12033118 | 0.00023663 | 0.20 | 0.12011793 | 0.12139144 | 0.11837203 | 0 |
1714866600 | 0.12009455 | 0.00178157 | 1.51 | 0.11823179 | 0.12113889 | 0.11766325 | 0 |
1714780200 | 0.11831298 | 0.00710422 | 6.39 | 0.11114785 | 0.11907168 | 0.11059692 | 0 |
1714693800 | 0.11120876 | 0.00133476 | 1.21 | 0.10948693 | 0.11206488 | 0.10698741 | 0 |
1714607400 | 0.109874 | -0.004514 | -3.95 | 0.1139787 | 0.11408554 | 0.10624861 | 0 |
1714521000 | 0.11438844 | -0.005621 | -4.68 | 0.12001472 | 0.12159734 | 0.11110454 | 0 |
1714434600 | 0.12000914 | 0.00157005 | 1.33 | 0.12208312 | 0.12340248 | 0.11620656 | 0 |
1714348200 | 0.11843909 | -0.000867 | -0.73 | 0.11921328 | 0.1208279 | 0.11799466 | 0 |
1714261800 | 0.11930592 | -0.000631 | -0.53 | 0.11984473 | 0.12012607 | 0.11750847 | 0 |
1714175400 | 0.11993644 | -0.001294 | -1.07 | 0.12123112 | 0.12176979 | 0.119098 | 0 |
1714089000 | 0.12123037 | 0.00053437 | 0.44 | 0.12083011 | 0.12268776 | 0.11805738 | 0 |
1714002600 | 0.120696 | -0.004105 | -3.29 | 0.12485185 | 0.12610192 | 0.11950515 | 0 |
1713916200 | 0.12480105 | -0.000918 | -0.73 | 0.12558522 | 0.12632703 | 0.1238327 | 0 |
1713829800 | 0.12571926 | 0.00353878 | 2.90 | 0.12208312 | 0.12642998 | 0.12158764 | 0 |
1713743400 | 0.12218048 | 0.00014403 | 0.12 | 0.1217864 | 0.1234943 | 0.12083562 | 0 |
1713657000 | 0.12203645 | 0.00162375 | 1.35 | 0.11999147 | 0.12303817 | 0.11891795 | 0 |
1713570600 | 0.1204127 | 0.00100584 | 0.84 | 0.11916143 | 0.12313342 | 0.11205176 | 0 |
1713484200 | 0.11940686 | 0.00411752 | 3.57 | 0.11521202 | 0.1205671 | 0.11439392 | 0 |
1713397800 | 0.11528934 | -0.004505 | -3.76 | 0.12002664 | 0.12118081 | 0.11254853 | 0 |
1713311400 | 0.1197945 | 0.0005295 | 0.44 | 0.11923696 | 0.12085057 | 0.116041 | 0 |
1713225000 | 0.119265 | -0.004424 | -3.58 | 0.12092126 | 0.12567121 | 0.11687794 | 0 |
1713138600 | 0.1236885 | 0.00245518 | 2.03 | 0.12092126 | 0.12379431 | 0.11687794 | 0 |
1713052200 | 0.12123332 | -0.004969 | -3.94 | 0.12614001 | 0.12773629 | 0.1158117 | 0 |
1712965800 | 0.12620252 | -0.00553 | -4.20 | 0.13161692 | 0.13384752 | 0.12413264 | 0 |
1712879400 | 0.13173242 | -0.000915 | -0.69 | 0.13265157 | 0.1339649 | 0.13078857 | 0 |
1712793000 | 0.13264738 | 0.00259346 | 1.99 | 0.12993612 | 0.13364722 | 0.12697963 | 0 |
1712706600 | 0.13005392 | -0.00476 | -3.53 | 0.13461986 | 0.13488311 | 0.12836436 | 0 |
1712620200 | 0.13481395 | 0.00427674 | 3.28 | 0.12954138 | 0.1366415 | 0.12953927 | 0 |
1712533800 | 0.13053721 | 0.00090069 | 0.69 | 0.12954138 | 0.13207855 | 0.12953927 | 0 |
1712447400 | 0.12963652 | 0.00181237 | 1.42 | 0.1274148 | 0.13083418 | 0.12690065 | 0 |
1712361000 | 0.12782415 | -0.000872 | -0.68 | 0.12882495 | 0.12918421 | 0.12410945 | 0 |
1712274600 | 0.12869579 | 0.00435182 | 3.50 | 0.12421346 | 0.13028839 | 0.12241501 | 0 |
1712188200 | 0.12434397 | 0.00125968 | 1.02 | 0.12313505 | 0.12583076 | 0.12144048 | 0 |
1712101800 | 0.12308429 | -0.008278 | -6.30 | 0.13096209 | 0.13096209 | 0.12141816 | 0 |
1712015400 | 0.13136184 | -0.002625 | -1.96 | 0.13160454 | 0.13478691 | 0.1282457 | 0 |
1711929000 | 0.13398666 | 0.00301885 | 2.31 | 0.13109589 | 0.1340821 | 0.13107469 | 0 |
1711842600 | 0.13096781 | -0.000441 | -0.34 | 0.1313254 | 0.13224922 | 0.13084424 | 0 |
1711756200 | 0.13140923 | -0.001622 | -1.22 | 0.13304528 | 0.13334772 | 0.12991602 | 0 |
1711669800 | 0.13303084 | 0.00287327 | 2.21 | 0.13066454 | 0.13462559 | 0.1296288 | 0 |
1711583400 | 0.13015757 | -0.001442 | -1.10 | 0.13160454 | 0.13478691 | 0.12855441 | 0 |
1711497000 | 0.13159947 | 0.00013519 | 0.10 | 0.13118792 | 0.13451687 | 0.13050226 | 0 |
1711410600 | 0.13146428 | 0.00487257 | 3.85 | 0.11981375 | 0.13386047 | 0.11872393 | 0 |
1711324200 | 0.12659171 | 0.00560567 | 4.63 | 0.12047226 | 0.12703652 | 0.12002228 | 0 |
1711237800 | 0.12098604 | 0.00172648 | 1.45 | 0.11981375 | 0.12384877 | 0.11851414 | 0 |
1711151400 | 0.11925956 | -0.003829 | -3.11 | 0.12314413 | 0.12527208 | 0.11714377 | 0 |
1711065000 | 0.12308878 | -0.00442 | -3.47 | 0.12770655 | 0.1282131 | 0.12152412 | 0 |
1710978600 | 0.12750915 | 0.01057018 | 9.04 | 0.11682927 | 0.12804525 | 0.11439892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions