We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 97.3346306 | 95.41972858 | 98.0326611318 | 84.62846857 | 1271.8890757 | 2.54798315 | CX |
| 260 | 243.58927499 | -50.83491581 | -20.8691108474 | 76.25014936 | 1271.8890757 | 3.03335624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 194.97169286 | -2.52 | -1.28 | 197.03383348 | 199.01989906 | 191.21358613 | 0 |
| 1716853800 | 197.49231236 | 3.51 | 1.81 | 191.22068647 | 201.37163197 | 189.79554748 | 0 |
| 1716767400 | 193.98322457 | 3.93 | 2.07 | 190.1936735 | 196.77568553 | 189.28888775 | 0 |
| 1716681000 | 190.05521693 | 0.91 | 0.48 | 188.77969218 | 191.42507473 | 188.26491778 | 0 |
| 1716594600 | 189.14079501 | -1.47 | -0.77 | 191.22068647 | 193.9766314 | 184.43225751 | 0 |
| 1716508200 | 190.60955036 | 0.82 | 0.43 | 189.54906437 | 199.89983363 | 181.0585833 | 0 |
| 1716421800 | 189.78489698 | -2.55 | -1.32 | 192.18633225 | 193.37158129 | 185.37051628 | 0 |
| 1716335400 | 192.33188915 | 6.68 | 3.60 | 186.04301959 | 194.49749181 | 184.20453958 | 0 |
| 1716249000 | 185.64996524 | 30.03 | 19.30 | 146.355181 | 186.83876445 | 145.24499265 | 0 |
| 1716162600 | 155.62010592 | -2.83 | -1.79 | 158.37605086 | 159.08405585 | 155.10634586 | 0 |
| 1716076200 | 158.45111156 | 1.79 | 1.14 | 156.75768128 | 159.6165811 | 156.55836469 | 0 |
| 1715989800 | 156.66284107 | 7.4 | 4.95 | 149.21915248 | 158.1072524 | 148.78349611 | 0 |
| 1715903400 | 149.2678405 | -4.78 | -3.11 | 154.01086535 | 154.21271778 | 148.37421242 | 0 |
| 1715817000 | 154.05194587 | 7.86 | 5.38 | 146.355181 | 154.23097579 | 145.24499265 | 0 |
| 1715730600 | 146.19187325 | -3.35 | -2.24 | 149.44889909 | 150.06054237 | 145.09284258 | 0 |
| 1715644200 | 149.54323213 | 0.96 | 0.65 | 147.7372108 | 151.80874667 | 147.26047391 | 0 |
| 1715557800 | 148.58164369 | 1.02 | 0.69 | 147.7372108 | 149.60814949 | 147.26047391 | 0 |
| 1715471400 | 147.56071672 | -0.05 | -0.03 | 147.77575548 | 149.16945012 | 146.53674675 | 0 |
| 1715385000 | 147.60940474 | -6.31 | -4.10 | 153.66142736 | 154.80762455 | 146.0838467 | 0 |
| 1715298600 | 153.91703947 | 3.15 | 2.09 | 150.88976025 | 155.0505575 | 149.74457739 | 0 |
| 1715212200 | 150.77159036 | -2.3 | -1.50 | 152.77844978 | 154.05194587 | 149.08931775 | 0 |
| 1715125800 | 153.07209942 | -2.56 | -1.64 | 155.61807726 | 158.70824518 | 152.56746835 | 0 |
| 1715039400 | 155.63075643 | -3.4 | -2.14 | 151.61095158 | 162.63016682 | 150.16451158 | 0 |
| 1714953000 | 159.02826749 | 0.95 | 0.60 | 158.03472754 | 160.77292163 | 155.96852959 | 0 |
| 1714866600 | 158.07732956 | 0.59 | 0.37 | 157.3059287 | 160.57766237 | 157.04321625 | 0 |
| 1714780200 | 157.49205895 | 5.88 | 3.88 | 151.61095158 | 158.50385692 | 150.16451158 | 0 |
| 1714693800 | 151.61450175 | 0.51 | 0.33 | 150.9364196 | 152.78402862 | 146.8714769 | 0 |
| 1714607400 | 151.10885635 | -2.14 | -1.40 | 152.72113992 | 153.14056695 | 142.72640183 | 0 |
| 1714521000 | 153.24910067 | -9.82 | -6.02 | 162.72602136 | 164.7724398 | 147.98014374 | 0 |
| 1714434600 | 163.07089485 | -2.54 | -1.53 | 154.94151661 | 163.94322192 | 153.22323516 | 0 |
| 1714348200 | 165.61281536 | 0.61 | 0.37 | 165.01030108 | 169.75129726 | 164.74860296 | 0 |
| 1714261800 | 165.00522941 | 6.34 | 4.00 | 158.8259079 | 166.34922169 | 156.2287062 | 0 |
| 1714175400 | 158.66260016 | -1.46 | -0.91 | 160.02231462 | 160.56396887 | 157.41294092 | 0 |
| 1714089000 | 160.126791 | 1.14 | 0.71 | 159.22910559 | 161.74718924 | 155.82601569 | 0 |
| 1714002600 | 158.99175148 | -4.27 | -2.62 | 163.42895468 | 166.95680764 | 157.42764876 | 0 |
| 1713916200 | 163.26158961 | 0.91 | 0.56 | 162.28174316 | 165.47943046 | 160.00456378 | 0 |
| 1713829800 | 162.34919635 | 2.7 | 1.69 | 154.94151661 | 163.8149087 | 153.22323516 | 0 |
| 1713743400 | 159.64498244 | -0.19 | -0.12 | 159.74134415 | 162.11133508 | 158.22339362 | 0 |
| 1713657000 | 159.83973453 | 4.22 | 2.71 | 154.94151661 | 160.84392499 | 153.22323516 | 0 |
| 1713570600 | 155.61706292 | 0.07 | 0.05 | 155.27624677 | 158.3983662 | 145.61573166 | 0 |
| 1713484200 | 155.54453806 | 4.28 | 2.83 | 151.61551608 | 156.9382327 | 149.983453 | 0 |
| 1713397800 | 151.26709242 | -5.21 | -3.33 | 156.35955527 | 158.21274312 | 148.41427861 | 0 |
| 1713311400 | 156.47214632 | -0.84 | -0.53 | 157.06299576 | 158.45415456 | 152.14804133 | 0 |
| 1713225000 | 157.30795737 | -3.02 | -1.88 | 159.65157561 | 165.96986085 | 154.05498887 | 0 |
| 1713138600 | 160.32915059 | 6.74 | 4.39 | 152.55681785 | 160.84341783 | 147.82748651 | 0 |
| 1713052200 | 153.58991682 | -10.91 | -6.63 | 163.73781933 | 167.32653231 | 146.52356041 | 0 |
| 1712965800 | 164.49501951 | -13.38 | -7.52 | 177.69809542 | 180.17662006 | 158.8183004 | 0 |
| 1712879400 | 177.87661816 | -1.66 | -0.93 | 179.33370867 | 183.39155104 | 176.34649563 | 0 |
| 1712793000 | 179.54113993 | 1.57 | 0.88 | 177.78482096 | 180.40687383 | 173.32327374 | 0 |
| 1712706600 | 177.97551571 | -9.38 | -5.01 | 187.55539128 | 188.88619723 | 175.61871113 | 0 |
| 1712620200 | 187.35708903 | 12.12 | 6.92 | 168.91497904 | 188.87808256 | 163.38330966 | 0 |
| 1712533800 | 175.23681445 | 4.7 | 2.76 | 170.14130861 | 175.37019934 | 169.72644608 | 0 |
| 1712447400 | 170.53842029 | 1.89 | 1.12 | 168.07054615 | 172.13548886 | 168.0345373 | 0 |
| 1712361000 | 168.65175942 | -0.12 | -0.07 | 168.91497904 | 169.71833141 | 163.38330966 | 0 |
| 1712274600 | 168.77145081 | 0.48 | 0.29 | 167.62576078 | 174.64444351 | 165.10260545 | 0 |
| 1712188200 | 168.28710642 | 2.05 | 1.23 | 166.68648768 | 170.77526723 | 162.76253738 | 0 |
| 1712101800 | 166.23561631 | -12.02 | -6.74 | 177.82691581 | 177.82691581 | 163.27680461 | 0 |
| 1712015400 | 178.25750051 | -6.48 | -3.51 | 184.84559854 | 184.84559854 | 173.51954733 | 0 |
| 1711929000 | 184.73554332 | 6.82 | 3.83 | 177.92581335 | 185.28531224 | 177.92581335 | 0 |
| 1711842600 | 177.91313418 | -0.4 | -0.22 | 178.08506376 | 180.85216637 | 176.99820509 | 0 |
| 1711756200 | 178.30923153 | -2.46 | -1.36 | 180.66248595 | 181.65551874 | 176.18673805 | 0 |
| 1711669800 | 180.76544083 | 3.56 | 2.01 | 177.517544 | 183.15318259 | 175.8596154 | 0 |
| 1711583400 | 177.20259335 | -4.69 | -2.58 | 181.93699637 | 185.87971185 | 175.63088313 | 0 |
| 1711497000 | 181.89388718 | 0.28 | 0.15 | 181.69609209 | 186.40817976 | 179.99556147 | 0 |
| 1711410600 | 181.61443822 | 6.34 | 3.62 | 177.29946223 | 185.06875197 | 165.52913282 | 0 |
| 1711324200 | 175.27231613 | 5.15 | 3.03 | 169.71325974 | 176.02850198 | 167.49998339 | 0 |
| 1711237800 | 170.1230506 | 1.88 | 1.12 | 168.83839684 | 173.53324083 | 165.95921035 | 0 |
| 1711151400 | 168.2429829 | -8.88 | -5.01 | 177.29946223 | 179.55889077 | 165.15839381 | 0 |
| 1711065000 | 177.12347532 | -1.26 | -0.71 | 177.86901066 | 181.78281763 | 173.02252376 | 0 |
| 1710978600 | 178.3863209 | 17.45 | 10.84 | 160.23481755 | 179.18561593 | 155.44614768 | 0 |
| 1710892200 | 160.93318637 | -17.82 | -9.97 | 178.44768809 | 179.3240725 | 160.01115695 | 0 |
| 1710805800 | 178.75604557 | -5.54 | -3.01 | 202.98492988 | 203.40537124 | 175.80991305 | 0 |
| 1710719400 | 184.29836545 | 5.78 | 3.24 | 180.00469048 | 186.4335381 | 173.62453087 | 0 |
| 1710633000 | 178.5227488 | -11.22 | -5.92 | 190.02580125 | 191.59497564 | 176.60819375 | 0 |
| 1710546600 | 189.74685946 | -7.26 | -3.69 | 202.98492988 | 203.40537124 | 182.06023792 | 0 |
| 1710460200 | 197.0074608 | -6.2 | -3.05 | 202.98492988 | 203.40537124 | 188.80099319 | 0 |
| 1710373800 | 203.20250448 | 1.68 | 0.83 | 201.69419012 | 206.8703355 | 199.92214897 | 0 |
| 1710287400 | 201.52023188 | -4.89 | -2.37 | 206.59595821 | 207.55247498 | 195.42256424 | 0 |
| 1710201000 | 206.40729212 | 9.36 | 4.75 | 193.91627854 | 207.42619043 | 191.84145876 | 0 |
| 1710114600 | 197.05107715 | -1.64 | -0.82 | 198.34790292 | 201.25092625 | 192.97700545 | 0 |
| 1710028200 | 198.68770474 | 1.25 | 0.63 | 197.39848648 | 200.35273367 | 196.8725544 | 0 |
| 1709941800 | 197.44210283 | 1.49 | 0.76 | 196.51449457 | 202.85661666 | 194.26267354 | 0 |
| 1709855400 | 195.95306081 | 2.58 | 1.33 | 193.91627854 | 199.78977841 | 189.78946148 | 0 |
| 1709769000 | 193.37411713 | 13.45 | 7.48 | 180.54228739 | 197.798134 | 177.80967213 | 0 |
| 1709682600 | 179.92050077 | -4.27 | -2.32 | 184.29430812 | 193.80165882 | 164.53508569 | 0 |
| 1709596200 | 184.18831023 | 7.53 | 4.26 | 172.20040622 | 184.72134265 | 171.75156351 | 0 |
| 1709509800 | 176.65891044 | 3.1 | 1.79 | 173.48911731 | 177.10724598 | 171.05420903 | 0 |
| 1709423400 | 173.55910634 | -0.55 | -0.32 | 174.06779475 | 175.47213989 | 172.49963469 | 0 |
| 1709337000 | 174.11039677 | 3.93 | 2.31 | 169.53777999 | 174.96192999 | 169.53777999 | 0 |
| 1709250600 | 170.17934612 | -0.69 | -0.41 | 172.20040622 | 178.55115014 | 167.82761321 | 0 |
|
APES/BTC 0 BTC
-
|
APES/EUR 0 €
-
|
|
APES/USD $ 192.75
-1.03%
|
APES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
