We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | AMLT/ETH | https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f | ETH | 1 | https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f | 0 | 23 hours ago |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | AMLT/BTC | https://exchange.latoken.com/exchange/AMLT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AMLT-BTC | 0 | 23 hours ago |
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | AMLT/ETH | https://exchange.latoken.com/exchange/AMLT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AMLT-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04648958 | 0.0903269 | 194.294936629 | 0.00029655 | 0.05513499 | 99557.3108739 | CX |
| 260 | 0.01002259 | 0.12679389 | 1265.08108184 | 0.00029655 | 0.11716802 | 67008.8638093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.138664 | 0.00168216 | 1.23 | 0.12580754 | 0.14118116 | 0.12224548 | 0 |
| 1716767400 | 0.13698184 | -0.001485 | -1.07 | 0.13853042 | 0.13893544 | 0.13647342 | 0 |
| 1716681000 | 0.13846674 | 0.00132196 | 0.96 | 0.1370614 | 0.13909554 | 0.1370257 | 0 |
| 1716594600 | 0.13714478 | 0.00139668 | 1.03 | 0.13584916 | 0.13839724 | 0.13329134 | 0 |
| 1716508200 | 0.1357481 | -0.00248 | -1.79 | 0.13820604 | 0.14003872 | 0.1330298 | 0 |
| 1716421800 | 0.13822824 | -0.002112 | -1.50 | 0.14026252 | 0.1411851 | 0.13796424 | 0 |
| 1716335400 | 0.14034046 | -0.00242 | -1.70 | 0.14289882 | 0.14367076 | 0.1384555 | 0 |
| 1716249000 | 0.14276 | 0.0103031 | 7.78 | 0.12580754 | 0.1430031 | 0.12224548 | 0 |
| 1716162600 | 0.1324569 | -0.001564 | -1.17 | 0.13388132 | 0.1353371 | 0.13192584 | 0 |
| 1716076200 | 0.13402128 | 0.00011786 | 0.09 | 0.13394626 | 0.13476956 | 0.13333 | 0 |
| 1715989800 | 0.13390342 | 0.00335748 | 2.57 | 0.13060774 | 0.13492712 | 0.1303263 | 0 |
| 1715903400 | 0.13054594 | -0.002121 | -1.60 | 0.13252024 | 0.13339432 | 0.12920726 | 0 |
| 1715817000 | 0.1326667 | 0.00952756 | 7.74 | 0.1230937 | 0.13282892 | 0.12264876 | 0 |
| 1715730600 | 0.12313914 | -0.002622 | -2.08 | 0.12580754 | 0.12616094 | 0.1222311 | 0 |
| 1715644200 | 0.12576148 | 0.00281116 | 2.29 | 0.1182424 | 0.12689784 | 0.1176563 | 0 |
| 1715557800 | 0.12295032 | 0.0013747 | 1.13 | 0.12170076 | 0.1235932 | 0.12122522 | 0 |
| 1715471400 | 0.12157562 | -0.000285 | -0.23 | 0.12166036 | 0.12287158 | 0.121003 | 0 |
| 1715385000 | 0.12186096 | -0.004188 | -3.32 | 0.1258215 | 0.12693992 | 0.12048112 | 0 |
| 1715298600 | 0.12604894 | 0.00372806 | 3.05 | 0.12237484 | 0.12675854 | 0.12131 | 0 |
| 1715212200 | 0.12232088 | -0.002638 | -2.11 | 0.1246687 | 0.12601676 | 0.12175326 | 0 |
| 1715125800 | 0.12495872 | -0.00141 | -1.12 | 0.12633296 | 0.12874218 | 0.1245349 | 0 |
| 1715039400 | 0.12636914 | -0.001643 | -1.28 | 0.1182424 | 0.13055988 | 0.1176563 | 0 |
| 1714953000 | 0.1280119 | 0.00025174 | 0.20 | 0.12778504 | 0.12913984 | 0.1259277 | 0 |
| 1714866600 | 0.12776016 | 0.00189528 | 1.51 | 0.1257785 | 0.12887116 | 0.12517368 | 0 |
| 1714780200 | 0.12586488 | 0.00755768 | 6.39 | 0.1182424 | 0.126672 | 0.1176563 | 0 |
| 1714693800 | 0.1183072 | 0.00141996 | 1.21 | 0.11647546 | 0.11921796 | 0.1138164 | 0 |
| 1714607400 | 0.11688724 | -0.004803 | -3.95 | 0.12125394 | 0.1213676 | 0.11303044 | 0 |
| 1714521000 | 0.12168984 | -0.005979 | -4.68 | 0.12767524 | 0.12935888 | 0.11819632 | 0 |
| 1714434600 | 0.1276693 | 0.00167026 | 1.33 | 0.12987566 | 0.13127924 | 0.123624 | 0 |
| 1714348200 | 0.12599904 | -0.000922 | -0.73 | 0.12682264 | 0.12854032 | 0.12552624 | 0 |
| 1714261800 | 0.1269212 | -0.000671 | -0.53 | 0.1274944 | 0.1277937 | 0.12500902 | 0 |
| 1714175400 | 0.12759196 | -0.001377 | -1.07 | 0.12896928 | 0.12954234 | 0.1267 | 0 |
| 1714089000 | 0.12896848 | 0.00056848 | 0.44 | 0.12854268 | 0.1305189 | 0.12559296 | 0 |
| 1714002600 | 0.1284 | -0.004367 | -3.29 | 0.13282112 | 0.13415098 | 0.12713314 | 0 |
| 1713916200 | 0.13276708 | -0.000977 | -0.73 | 0.1336013 | 0.13439046 | 0.13173692 | 0 |
| 1713829800 | 0.1337439 | 0.00376466 | 2.90 | 0.12987566 | 0.13449998 | 0.12934856 | 0 |
| 1713743400 | 0.12997924 | 0.00015322 | 0.12 | 0.12956 | 0.13137692 | 0.12854854 | 0 |
| 1713657000 | 0.12982602 | 0.0017274 | 1.35 | 0.1276505 | 0.13089168 | 0.12650846 | 0 |
| 1713570600 | 0.12809862 | 0.00107004 | 0.84 | 0.12676748 | 0.130993 | 0.119204 | 0 |
| 1713484200 | 0.12702858 | 0.00438034 | 3.57 | 0.12256598 | 0.12826288 | 0.12169566 | 0 |
| 1713397800 | 0.12264824 | -0.004793 | -3.76 | 0.12768792 | 0.12891576 | 0.11973248 | 0 |
| 1713311400 | 0.12744096 | 0.0005633 | 0.44 | 0.12684784 | 0.12856444 | 0.12344788 | 0 |
| 1713225000 | 0.12687766 | -0.004706 | -3.58 | 0.12863964 | 0.13369278 | 0.12433824 | 0 |
| 1713138600 | 0.13158352 | 0.0026119 | 2.03 | 0.12863964 | 0.13169608 | 0.12433824 | 0 |
| 1713052200 | 0.12897162 | -0.005286 | -3.94 | 0.1341915 | 0.13588968 | 0.12320394 | 0 |
| 1712965800 | 0.134258 | -0.005883 | -4.20 | 0.140018 | 0.14239098 | 0.132056 | 0 |
| 1712879400 | 0.14014088 | -0.000973 | -0.69 | 0.1411187 | 0.14251586 | 0.13913678 | 0 |
| 1712793000 | 0.14111424 | 0.002759 | 1.99 | 0.13822992 | 0.1421779 | 0.13508472 | 0 |
| 1712706600 | 0.13835524 | -0.005064 | -3.53 | 0.14321262 | 0.14349268 | 0.13655784 | 0 |
| 1712620200 | 0.1434191 | 0.00454972 | 3.28 | 0.14000484 | 0.1453633 | 0.13702236 | 0 |
| 1712533800 | 0.13886938 | 0.00095818 | 0.69 | 0.13780998 | 0.1405091 | 0.13780774 | 0 |
| 1712447400 | 0.1379112 | 0.00192806 | 1.42 | 0.13554766 | 0.1391853 | 0.1350007 | 0 |
| 1712361000 | 0.13598314 | -0.000927 | -0.68 | 0.13704782 | 0.13743002 | 0.13203134 | 0 |
| 1712274600 | 0.13691042 | 0.0046296 | 3.50 | 0.13214198 | 0.13860468 | 0.13022874 | 0 |
| 1712188200 | 0.13228082 | 0.00134008 | 1.02 | 0.13099474 | 0.13386252 | 0.129192 | 0 |
| 1712101800 | 0.13094074 | -0.008806 | -6.30 | 0.13932138 | 0.13932138 | 0.12916826 | 0 |
| 1712015400 | 0.13974664 | -0.002792 | -1.96 | 0.14000484 | 0.14339034 | 0.1364316 | 0 |
| 1711929000 | 0.142539 | 0.00321154 | 2.31 | 0.13946372 | 0.14264054 | 0.13944116 | 0 |
| 1711842600 | 0.13932746 | -0.00047 | -0.34 | 0.13970788 | 0.14069066 | 0.139196 | 0 |
| 1711756200 | 0.13979706 | -0.001725 | -1.22 | 0.14153754 | 0.14185928 | 0.13820854 | 0 |
| 1711669800 | 0.14152218 | 0.00305668 | 2.21 | 0.13900484 | 0.14321872 | 0.13790298 | 0 |
| 1711583400 | 0.1384655 | -0.001534 | -1.10 | 0.14000484 | 0.14339034 | 0.13676002 | 0 |
| 1711497000 | 0.13999944 | 0.00014382 | 0.10 | 0.13956162 | 0.14310306 | 0.1388322 | 0 |
| 1711410600 | 0.13985562 | 0.00518358 | 3.85 | 0.12428646 | 0.14240476 | 0.12170098 | 0 |
| 1711324200 | 0.13467204 | 0.00596348 | 4.63 | 0.12816198 | 0.13514524 | 0.12768328 | 0 |
| 1711237800 | 0.12870856 | 0.00183668 | 1.45 | 0.12746144 | 0.13175402 | 0.12607888 | 0 |
| 1711151400 | 0.12687188 | -0.004074 | -3.11 | 0.1310044 | 0.13326818 | 0.12462104 | 0 |
| 1711065000 | 0.13094552 | -0.004703 | -3.47 | 0.13585804 | 0.13639692 | 0.12928098 | 0 |
| 1710978600 | 0.13564804 | 0.01124488 | 9.04 | 0.12428646 | 0.13621836 | 0.12170098 | 0 |
| 1710892200 | 0.12440316 | -0.011148 | -8.22 | 0.13542244 | 0.13623562 | 0.123096 | 0 |
| 1710805800 | 0.13555088 | -0.001179 | -0.86 | 0.14610308 | 0.14756748 | 0.13208316 | 0 |
| 1710719400 | 0.13672972 | 0.00628138 | 4.82 | 0.13128098 | 0.13765164 | 0.12916706 | 0 |
| 1710633000 | 0.13044834 | -0.008811 | -6.33 | 0.1391208 | 0.14 | 0.13004458 | 0 |
| 1710546600 | 0.13925926 | -0.003677 | -2.57 | 0.14610308 | 0.14756748 | 0.13208316 | 0 |
| 1710460200 | 0.14293598 | -0.003304 | -2.26 | 0.14610308 | 0.14756748 | 0.13725112 | 0 |
| 1710373800 | 0.14624024 | 0.00329382 | 2.30 | 0.14280286 | 0.1474152 | 0.1426746 | 0 |
| 1710287400 | 0.14294642 | -0.001369 | -0.95 | 0.14465132 | 0.14594234 | 0.1384779 | 0 |
| 1710201000 | 0.1443151 | 0.0062292 | 4.51 | 0.1274619 | 0.14579868 | 0.12693738 | 0 |
| 1710114600 | 0.1380859 | 0.00105452 | 0.77 | 0.13697328 | 0.1399852 | 0.13657142 | 0 |
| 1710028200 | 0.13703138 | 0.000409 | 0.30 | 0.13662614 | 0.13736548 | 0.13611 | 0 |
| 1709941800 | 0.13662238 | 0.00245214 | 1.83 | 0.13397316 | 0.1400717 | 0.13295584 | 0 |
| 1709855400 | 0.13417024 | 0.00199204 | 1.51 | 0.13196268 | 0.13613 | 0.13148882 | 0 |
| 1709769000 | 0.1321782 | 0.00346602 | 2.69 | 0.1274619 | 0.1352 | 0.12569064 | 0 |
| 1709682600 | 0.12871218 | -0.006898 | -5.09 | 0.1366073 | 0.13811908 | 0.12138136 | 0 |
| 1709596200 | 0.13561038 | 0.0096316 | 7.65 | 0.12239682 | 0.1369628 | 0.12162382 | 0 |
| 1709509800 | 0.12597878 | 0.00191952 | 1.55 | 0.12399946 | 0.12650256 | 0.12296352 | 0 |
| 1709423400 | 0.12405926 | -0.001026 | -0.82 | 0.12495448 | 0.12495448 | 0.12327532 | 0 |
| 1709337000 | 0.12508542 | 0.00218846 | 1.78 | 0.12239682 | 0.1263 | 0.12162382 | 0 |
| 1709250600 | 0.12289696 | -0.00208 | -1.66 | 0.1246261 | 0.1273152 | 0.12103242 | 0 |
| 1709164200 | 0.12497702 | 0.01098202 | 9.63 | 0.11408074 | 0.12799678 | 0.11348336 | 0 |
|
AMLT/BTC 0.00000200 BTC
+0.00%
|
AMLT/EUR 0.126053 €
-1.35%
|
|
AMLT/USD $ 0.136816
-1.42%
|
AMLT/GBP £ 0.107238
-1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
