AlpacaTokenALPACA

$ 0.337622

-0.000619

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 388

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

00:41:44

Volume (24h)

$ 3,010,780

Last Trade Size

833.20

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.156045

Fully Diluted Market Cap

$ 63,472,925

Genesis Date

3/13/2021

Days Range 0.337607-0.338379

52 Weeks Range 0.126136-0.369709

Circulating Supply 149,682,261 / 188,000,000

79.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1551	Binance	793526.2	/cdn/crypto/logos/exchanges/BINA.png	$ 123,161.89	1718506327	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	96.7131913792	Recently
0.15512	Gate.io	9943.14510203	/cdn/crypto/logos/exchanges/GATE.png	$ 1,544.10	1718505721	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	1.21184819753	10 minutes ago
4.34E-5	Gate.io	7441.93137604	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.324210	1718505722	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	3	https://gate.io/trade/ALPACA_ETH	0.907005885126	10 minutes ago
0.1552	LBank	7161.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,111.90	1718506300	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	4	https://www.lbank.info/exchange/alpaca/usdt	0.872883602495	Recently
0.155	LATOKEN	2418.8	/cdn/crypto/logos/exchanges/LATK.png	$ 375.50	1718505727	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	5	https://exchange.latoken.com/exchange/ALPACA-USDT	0.294797912543	10 minutes ago
0.1999	Poloniex	2.24013937	/cdn/crypto/logos/exchanges/POLO.png	$ 0.447804	1692165536	ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	6	https://poloniex.com/exchange#USDT_ALPACA	0.000273023156144	10 months ago
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	7	https://exchange.latoken.com/exchange/ALPACA-BTC	0	3 hours ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	8	https://trade.kucoin.com/ALPACA-USDT	0	3 hours ago
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718496137	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	9	https://www.binance.com/en/trade/ALPACA_BTC	0	3 hours ago
2.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718506318	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	10	https://hitbtc.com/ALPACA-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16421073	0.17341121	105.602849461	0.15214677	0.35532691	121777.9	CX
4	0.16735165	0.17027029	101.744016268	0.15214677	0.36472487	149968.785185	CX
12	0.32745385	0.01016809	3.1051978775	0.15214677	0.36590824	181618.53494	CX
26	0.21467232	0.12294962	57.2731593901	0.15214677	0.3697085	318491.497814	CX
52	0.14187474	0.1957472	137.971847561	0.12613575	0.3697085	366994.531962	CX
156	0.82864054	-0.4910186	-59.2559229603	0.12613575	1.93268295	432618.425312	CX
260	0.78541405	-0.44779211	-57.0135089893	0.12613575	4.23077806	410123.717429	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.3381848	0.18368953	118.90	0.33723153	0.33929378	0.33638527	0
1718409000	0.15449527	-0.002466	-1.57	0.34158024	0.34161954	0.15214677	833
1718322600	0.15696091	-0.007485	-4.55	0.1644797	0.34853138	0.15563345	42365
1718236200	0.16444586	0.0074514	4.75	0.15687195	0.34447532	0.15601248	365703
1718149800	0.15699446	-0.007655	-4.65	0.35532691	0.35532691	0.15332451	62341
1718063400	0.16464989	-0.003915	-2.32	0.16861659	0.17568572	0.16330251	188546
1717977000	0.16856451	0.00425642	2.59	0.16421073	0.35417696	0.16270734	70876
1717890600	0.16430809	-0.009031	-5.21	0.35404302	0.35413219	0.16368438	222373
1717804200	0.17333905	-0.014224	-7.58	0.18821242	0.1931688	0.17001308	146643
1717717800	0.18756289	0.00057084	0.31	0.1871387	0.1888709	0.18146603	117781
1717631400	0.18699205	0.00917362	5.16	0.16861659	0.36288337	0.16760822	347592
1717545000	0.17781843	0.00790943	4.66	0.16994573	0.3529315	0.16827778	170518
1717458600	0.169909	0.00109632	0.65	0.16861659	0.17568572	0.16760822	398002
1717372200	0.16881268	-0.004488	-2.59	0.34603836	0.34604904	0.16682701	88842
1717285800	0.17330027	-0.006156	-3.43	0.34492643	0.34547994	0.17227402	86746
1717199400	0.17945626	-0.001663	-0.92	0.18115993	0.34938812	0.17714469	246357
1717113000	0.18111917	0.00196524	1.10	0.17909598	0.34624225	0.17628947	227690
1717026600	0.17915393	-0.002019	-1.11	0.34905602	0.34921009	0.17894042	158122
1716940200	0.18117255	0.00021603	0.12	0.18111622	0.35443026	0.17576964	114797
1716853800	0.18095652	-0.003284	-1.78	0.1696259	0.35003842	0.16053464	54185
1716767400	0.18424057	0.00838782	4.77	0.35394522	0.35394522	0.17340159	214424
1716681000	0.17585275	0.0051075	2.99	0.17132675	0.17806077	0.17128212	39190
1716594600	0.17074525	-0.002334	-1.35	0.17320767	0.34668186	0.16661417	85647
1716508200	0.17307882	-0.005236	-2.94	0.17828579	0.35534929	0.16676707	70935
1716421800	0.17831442	0.00078374	0.44	0.17743208	0.35878377	0.17446774	140556
1716335400	0.17753068	0.00336348	1.93	0.17433656	0.36472487	0.17023538	108247
1716249000	0.1741672	0.01389436	8.67	0.1696259	0.33807913	0.16053464	188714
1716162600	0.16027284	-0.007254	-4.33	0.16735165	0.34225068	0.15960029	91118
1716076200	0.1675266	0.00081685	0.49	0.34223269	0.34244041	0.16573334	76733
1715989800	0.16670975	0.0028746	1.75	0.33370277	0.33448695	0.16225624	54532
1715903400	0.16383515	-0.005978	-3.52	0.1696259	0.17074472	0.15979821	50311
1715817000	0.16981337	0.01465806	9.45	0.15509806	0.31525036	0.15395438	114700
1715730600	0.15515531	-0.011479	-6.89	0.16669499	0.3214076	0.15264184	95333
1715644200	0.16663396	0.00188054	1.14	0.16459415	0.31463803	0.15830955	151136
1715557800	0.16475342	0.00305785	1.89	0.31094544	0.31129721	0.16230663	101371
1715471400	0.16169557	-0.000989	-0.61	0.31084221	0.311148	0.16137858	94333
1715385000	0.16268438	-0.00433	-2.59	0.32147393	0.32174103	0.15860979	63681
1715298600	0.16701484	0.00249326	1.52	0.16459415	0.31292929	0.15830955	89408
1715212200	0.16452158	-0.004173	-2.47	0.16830274	0.16890506	0.16155785	279973
1715125800	0.16869427	-0.0038	-2.20	0.17244449	0.32675705	0.16749944	52348
1715039400	0.17249387	-0.005443	-3.06	0.17499875	0.30208608	0.17064533	475593
1714953000	0.17793654	-0.002844	-1.57	0.18081583	0.18273287	0.1735963	414477
1714866600	0.18078062	0.00142317	0.79	0.17923436	0.32178523	0.17649488	187823
1714780200	0.17935745	0.0042628	2.43	0.17499875	0.30208608	0.1736254	122497
1714693800	0.17509465	0.00677703	4.03	0.16830703	0.17715947	0.16228256	152470
1714607400	0.16831762	0.00342789	2.08	0.30980381	0.31009421	0.15538095	100061
1714521000	0.16488973	-0.011294	-6.41	0.17619183	0.18238467	0.15642718	204828
1714434600	0.17618363	0.00545494	3.20	0.20000851	0.338793	0.1672544	138228
1714348200	0.17072869	-0.006961	-3.92	0.17755169	0.32442388	0.17038921	63769
1714261800	0.17768968	0.00480258	2.78	0.32574819	0.32578687	0.16876217	123914
1714175400	0.1728871	-0.008314	-4.59	0.18120183	0.32968616	0.17279775	119266
1714089000	0.18120071	-0.001127	-0.62	0.32842654	0.33062195	0.1770255	111112
1714002600	0.182328	-0.012176	-6.26	0.19458294	0.34050168	0.18117515	188541
1713916200	0.19450377	-0.012131	-5.87	0.34135132	0.34336762	0.19361305	140567
1713829800	0.20663432	0.0064663	3.23	0.20000851	0.338793	0.19855003	176893
1713743400	0.20016802	-0.000413	-0.21	0.3310258	0.33176281	0.19410829	146850
1713657000	0.2005812	0.00971426	5.09	0.19019924	0.3269566	0.18552153	78236
1713570600	0.19086694	0.00921608	5.07	0.32389091	0.32389091	0.1698657	228552
1713484200	0.18165086	0.00258443	1.44	0.1783335	0.18471662	0.17660385	173512
1713397800	0.17906643	-0.002537	-1.40	0.18131684	0.18392654	0.17124111	78500
1713311400	0.18160336	0.01285608	7.62	0.16870762	0.32457422	0.16338115	226241
1713225000	0.16874728	-0.01218	-6.73	0.18091169	0.18897365	0.16393321	310739
1713138600	0.18092734	0.01197452	7.09	0.32867428	0.32892604	0.16288309	249102
1713052200	0.16895282	-0.034448	-16.94	0.20128725	0.21002041	0.15634437	243291
1712965800	0.20340087	-0.039744	-16.35	0.24293123	0.35947914	0.19232048	224643
1712879400	0.24314442	-0.003805	-1.54	0.24695772	0.36063763	0.2371725	116058
1712793000	0.24694992	0.00759536	3.17	0.23913776	0.24950673	0.23234571	173341
1712706600	0.23935456	-0.019517	-7.54	0.36590824	0.36590824	0.23709781	218411
1712620200	0.25887147	-0.008452	-3.16	0.24392366	0.35328955	0.24392366	268697
1712533800	0.26732355	0.02322073	9.51	0.24392366	0.35328955	0.24392366	368809
1712447400	0.24410282	0.01021182	4.37	0.23314197	0.34673613	0.23258085	288462
1712361000	0.233891	-0.010494	-4.29	0.24463035	0.34960586	0.22907437	199120
1712274600	0.24438509	0.0188463	8.36	0.33762275	0.33762275	0.22421824	189043
1712188200	0.22553879	-0.004262	-1.85	0.33469156	0.33520092	0.22243464	396432
1712101800	0.22980099	-0.018948	-7.62	0.35596612	0.35596612	0.2256933	222220
1712015400	0.24874901	-0.027064	-9.81	0.27670589	0.28128049	0.24117617	120988
1711929000	0.27581296	0.01527061	5.86	0.26079715	0.28303918	0.25945751	209146
1711842600	0.26054235	0.00051982	0.20	0.35695363	0.35741225	0.25960054	310346
1711756200	0.26002253	-0.018069	-6.50	0.27670589	0.28128049	0.25380541	237140
1711669800	0.27809108	0.00323707	1.18	0.26897436	0.28142478	0.2674357	571858
1711583400	0.27485401	0.01235506	4.71	0.35771236	0.35771236	0.25863652	151933
1711497000	0.26249895	0.01005956	3.98	0.35657993	0.35746166	0.25290126	347009
1711410600	0.25243939	0.00060268	0.24	0.32566397	0.32566397	0.22775473	348915
1711324200	0.25183671	0.01887422	8.10	0.32745385	0.32802132	0.23136601	383665
1711237800	0.23296249	0.00395875	1.73	0.32566397	0.32566397	0.22775473	148342
1711151400	0.22900374	-0.008662	-3.64	0.33471624	0.33597749	0.22053606	438358
1711065000	0.23766611	0.00367325	1.57	0.22756221	0.23925669	0.22616164	606643
1710978600	0.23399286	0.01939741	9.04	0.21625844	0.23996166	0.20263213	186488
1710892200	0.21459545	-0.015841	-6.87	0.34600433	0.3475222	0.20594682	1588508
1710805800	0.23043649	-0.017728	-7.14	0.29074512	0.31609226	0.22343284	365445
1710719400	0.24816444	0.01140071	4.82	0.3354229	0.33677138	0.23120903	200767
1710633000	0.23676373	-0.02574	-9.81	0.35545364	0.35668551	0.23473046	388057