Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | ALIS/ETH | https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab | ETH | 1 | https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0046535 | 0.00417004 | 89.6108305576 | 0.00412771 | 0.00571732 | 0.17504068 | CX |
156 | 0.0197016 | -0.01087806 | -55.2140942868 | 0.00412771 | 0.02709933 | 0.19568418 | CX |
260 | 0.0540387 | -0.04521516 | -83.6718129785 | 0.00412771 | 0.068123 | 0.1597488 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00880915 | 0.0001826 | 2.12 | 0.00863104 | 0.00889015 | 0.00859287 | 0 |
1718754600 | 0.00862655 | -6.3E-5 | -0.72 | 0.00871343 | 0.00871424 | 0.00837203 | 0 |
1718668200 | 0.00868969 | -0.000287 | -3.20 | 0.00912654 | 0.00916035 | 0.00861026 | 0 |
1718581800 | 0.0089769 | 0.0001359 | 1.54 | 0.00883495 | 0.0090515 | 0.00878086 | 0 |
1718495400 | 0.008841 | 0.0002118 | 2.45 | 0.00862965 | 0.00890275 | 0.00861189 | 0 |
1718409000 | 0.0086292 | 2.0E-5 | 0.23 | 0.00861889 | 0.00874604 | 0.00834244 | 0 |
1718322600 | 0.00860956 | -0.00022 | -2.49 | 0.00881997 | 0.00882686 | 0.00850754 | 0 |
1718236200 | 0.00882907 | 0.00015188 | 1.75 | 0.00868009 | 0.00905971 | 0.00859332 | 0 |
1718149800 | 0.00867719 | -0.000415 | -4.56 | 0.00909666 | 0.00910224 | 0.00851669 | 0 |
1718063400 | 0.00909264 | -9.4E-5 | -1.02 | 0.00912654 | 0.0091998 | 0.00906152 | 0 |
1717977000 | 0.00918634 | 5.3E-5 | 0.58 | 0.00912654 | 0.00921982 | 0.00909428 | 0 |
1717890600 | 0.00913302 | 1.0E-5 | 0.11 | 0.00911915 | 0.00919487 | 0.00909931 | 0 |
1717804200 | 0.00912312 | -0.000333 | -3.52 | 0.00945194 | 0.00952034 | 0.00903158 | 0 |
1717717800 | 0.00945656 | -0.000133 | -1.39 | 0.0095876 | 0.00961739 | 0.00933643 | 0 |
1717631400 | 0.00958921 | 0.00013258 | 1.40 | 0.00928725 | 0.00963906 | 0.0092375 | 0 |
1717545000 | 0.00945663 | 0.00012802 | 1.37 | 0.00934037 | 0.00949954 | 0.00928028 | 0 |
1717458600 | 0.00932861 | -4.5E-5 | -0.48 | 0.00936306 | 0.00954668 | 0.00931917 | 0 |
1717372200 | 0.00937407 | -8.3E-5 | -0.88 | 0.00945666 | 0.0095108 | 0.00930248 | 0 |
1717285800 | 0.00945668 | 0.00012385 | 1.33 | 0.0093334 | 0.00948964 | 0.00930071 | 0 |
1717199400 | 0.00933283 | 4.2E-5 | 0.45 | 0.00928725 | 0.00952994 | 0.00923202 | 0 |
1717113000 | 0.00929074 | -4.7E-5 | -0.50 | 0.00934129 | 0.00947632 | 0.00918485 | 0 |
1717026600 | 0.00933769 | -0.000196 | -2.06 | 0.00952389 | 0.00962681 | 0.00927862 | 0 |
1716940200 | 0.00953393 | -0.000123 | -1.27 | 0.00963477 | 0.00973189 | 0.00935017 | 0 |
1716853800 | 0.00965719 | 0.00017159 | 1.81 | 0.00935051 | 0.00984688 | 0.00928082 | 0 |
1716767400 | 0.0094856 | 0.00019208 | 2.07 | 0.00930029 | 0.00962215 | 0.00925605 | 0 |
1716681000 | 0.00929352 | 4.5E-5 | 0.49 | 0.00923115 | 0.00936051 | 0.00920598 | 0 |
1716594600 | 0.00924881 | -7.2E-5 | -0.77 | 0.00935051 | 0.00948528 | 0.00901856 | 0 |
1716508200 | 0.00932063 | 4.0E-5 | 0.43 | 0.00926877 | 0.00977492 | 0.0088536 | 0 |
1716421800 | 0.0092803 | -0.000125 | -1.33 | 0.00939773 | 0.00945569 | 0.00906444 | 0 |
1716335400 | 0.00940485 | 0.00032674 | 3.60 | 0.00909733 | 0.00951075 | 0.00900743 | 0 |
1716249000 | 0.00907811 | 0.00146843 | 19.30 | 0.00715663 | 0.00913624 | 0.00710234 | 0 |
1716162600 | 0.00760968 | -0.000138 | -1.78 | 0.00774444 | 0.00777906 | 0.00758455 | 0 |
1716076200 | 0.00774811 | 8.7E-5 | 1.14 | 0.0076653 | 0.0078051 | 0.00765556 | 0 |
1715989800 | 0.00766067 | 0.00036161 | 4.95 | 0.00729668 | 0.0077313 | 0.00727537 | 0 |
1715903400 | 0.00729906 | -0.000234 | -3.11 | 0.00753099 | 0.00754086 | 0.00725536 | 0 |
1715817000 | 0.007533 | 0.00038436 | 5.38 | 0.00715663 | 0.00754175 | 0.00710234 | 0 |
1715730600 | 0.00714864 | -0.000164 | -2.24 | 0.00730791 | 0.00733782 | 0.0070949 | 0 |
1715644200 | 0.00731252 | 4.7E-5 | 0.65 | 0.00722421 | 0.0074233 | 0.0072009 | 0 |
1715557800 | 0.0072655 | 5.0E-5 | 0.69 | 0.00722421 | 0.0073157 | 0.0072009 | 0 |
1715471400 | 0.00721558 | -2.0E-6 | -0.03 | 0.0072261 | 0.00729425 | 0.00716551 | 0 |
1715385000 | 0.00721796 | -0.000308 | -4.09 | 0.0075139 | 0.00756995 | 0.00714336 | 0 |
1715298600 | 0.0075264 | 0.00015381 | 2.09 | 0.00737837 | 0.00758183 | 0.00732237 | 0 |
1715212200 | 0.00737259 | -0.000112 | -1.50 | 0.00747072 | 0.007533 | 0.00729033 | 0 |
1715125800 | 0.00748508 | -0.000125 | -1.64 | 0.00760958 | 0.00776068 | 0.00746041 | 0 |
1715039400 | 0.0076102 | -0.000166 | -2.13 | 0.00741363 | 0.00795246 | 0.0073429 | 0 |
1714953000 | 0.00777633 | 4.6E-5 | 0.60 | 0.00772775 | 0.00786164 | 0.00762671 | 0 |
1714866600 | 0.00772983 | 2.9E-5 | 0.38 | 0.00769211 | 0.0078521 | 0.00767927 | 0 |
1714780200 | 0.00770121 | 0.0002874 | 3.88 | 0.00741363 | 0.00775069 | 0.0073429 | 0 |
1714693800 | 0.00741381 | 2.5E-5 | 0.34 | 0.00738065 | 0.007471 | 0.00718188 | 0 |
1714607400 | 0.00738908 | -0.000105 | -1.40 | 0.00746792 | 0.00748843 | 0.00697919 | 0 |
1714521000 | 0.00749374 | -0.00048 | -6.02 | 0.00795715 | 0.00805722 | 0.00723609 | 0 |
1714434600 | 0.00797401 | -0.000124 | -1.53 | 0.00759286 | 0.00801667 | 0.00712047 | 0 |
1714348200 | 0.00809831 | 3.0E-5 | 0.37 | 0.00806885 | 0.00830068 | 0.00805605 | 0 |
1714261800 | 0.0080686 | 0.00031015 | 4.00 | 0.00776644 | 0.00813432 | 0.00763944 | 0 |
1714175400 | 0.00775845 | -7.2E-5 | -0.92 | 0.00782494 | 0.00785143 | 0.00769734 | 0 |
1714089000 | 0.00783005 | 5.5E-5 | 0.71 | 0.00778615 | 0.00790929 | 0.00761975 | 0 |
1714002600 | 0.00777455 | -0.000209 | -2.62 | 0.00799152 | 0.00816403 | 0.00769806 | 0 |
1713916200 | 0.00798334 | 4.5E-5 | 0.57 | 0.00793542 | 0.00809179 | 0.00782407 | 0 |
1713829800 | 0.00793872 | 0.00013223 | 1.69 | 0.00759286 | 0.0080104 | 0.00712047 | 0 |
1713743400 | 0.00780649 | -1.0E-5 | -0.13 | 0.0078112 | 0.00792709 | 0.00773698 | 0 |
1713657000 | 0.00781601 | 0.00020648 | 2.71 | 0.00757649 | 0.00786512 | 0.00749247 | 0 |
1713570600 | 0.00760953 | 4.0E-6 | 0.05 | 0.00759286 | 0.00774553 | 0.00712047 | 0 |
1713484200 | 0.00760598 | 0.00020916 | 2.83 | 0.00741386 | 0.00767413 | 0.00733405 | 0 |
1713397800 | 0.00739682 | -0.000255 | -3.33 | 0.00764584 | 0.00773645 | 0.00725732 | 0 |
1713311400 | 0.00765134 | -4.1E-5 | -0.53 | 0.00768023 | 0.00774826 | 0.0074399 | 0 |
1713225000 | 0.00769221 | -0.000148 | -1.89 | 0.00780681 | 0.00811577 | 0.00753314 | 0 |
1713138600 | 0.00783994 | 0.00032954 | 4.39 | 0.00745988 | 0.00786509 | 0.00722862 | 0 |
1713052200 | 0.0075104 | -0.000533 | -6.63 | 0.00800663 | 0.00818211 | 0.00716486 | 0 |
1712965800 | 0.00804365 | -0.000654 | -7.52 | 0.00868927 | 0.00881047 | 0.00776607 | 0 |
1712879400 | 0.008698 | -8.1E-5 | -0.92 | 0.00876925 | 0.00896768 | 0.00862318 | 0 |
1712793000 | 0.00877939 | 7.7E-5 | 0.88 | 0.00869351 | 0.00882173 | 0.00847535 | 0 |
1712706600 | 0.00870284 | -0.000459 | -5.01 | 0.00917128 | 0.00923636 | 0.00858759 | 0 |
1712620200 | 0.00916159 | 0.00059267 | 6.92 | 0.00825978 | 0.00923596 | 0.00798929 | 0 |
1712533800 | 0.00856892 | 0.00022975 | 2.76 | 0.00831975 | 0.00857544 | 0.00829946 | 0 |
1712447400 | 0.00833917 | 9.2E-5 | 1.12 | 0.00821849 | 0.00841726 | 0.00821673 | 0 |
1712361000 | 0.00824691 | -6.0E-6 | -0.07 | 0.00825978 | 0.00829907 | 0.00798929 | 0 |
1712274600 | 0.00825277 | 2.4E-5 | 0.29 | 0.00819674 | 0.00853995 | 0.00807336 | 0 |
1712188200 | 0.00822908 | 0.00010031 | 1.23 | 0.00815081 | 0.00835075 | 0.00795894 | 0 |
1712101800 | 0.00812877 | -0.000588 | -6.75 | 0.00869557 | 0.00869557 | 0.00798408 | 0 |
1712015400 | 0.00871662 | -0.000317 | -3.51 | 0.00903878 | 0.00903878 | 0.00848494 | 0 |
1711929000 | 0.0090334 | 0.00033361 | 3.83 | 0.00870041 | 0.00906028 | 0.00870041 | 0 |
1711842600 | 0.00869979 | -1.9E-5 | -0.22 | 0.00870819 | 0.0088435 | 0.00865505 | 0 |
1711756200 | 0.00871915 | -0.00012 | -1.36 | 0.00883423 | 0.00888278 | 0.00861537 | 0 |
1711669800 | 0.00883926 | 0.00017422 | 2.01 | 0.00868044 | 0.00895602 | 0.00859937 | 0 |
1711583400 | 0.00866504 | -0.000229 | -2.57 | 0.00889655 | 0.00908934 | 0.00858819 | 0 |
1711497000 | 0.00889444 | 1.4E-5 | 0.16 | 0.00888477 | 0.00911519 | 0.00880161 | 0 |
1711410600 | 0.00888078 | 0.00031013 | 3.62 | 0.00869763 | 0.00904969 | 0.00851411 | 0 |
1711324200 | 0.00857065 | 0.00025179 | 3.03 | 0.00829882 | 0.00860763 | 0.00819059 | 0 |
1711237800 | 0.00831886 | 9.2E-5 | 1.12 | 0.00825604 | 0.00848561 | 0.00811525 | 0 |
1711151400 | 0.00822692 | -0.000434 | -5.01 | 0.00866978 | 0.00878026 | 0.00807609 | 0 |
1711065000 | 0.00866117 | -6.2E-5 | -0.71 | 0.00869763 | 0.00888901 | 0.00846064 | 0 |
1710978600 | 0.00872292 | 0.00085344 | 10.84 | 0.00783533 | 0.00876201 | 0.00760117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions