We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01694 | Gate.io | 5547050.97173 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,650.91 | 1717270524 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 1 | https://gate.io/trade/ALI_USDT | 67.860120197 | 10 minutes ago |
| 0.017247 | HTX | 2474822.44575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,064.76 | 1717265748 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ali_usdt | 30.2758618031 | 1 hour ago |
| 0.016942 | Crypto.com | 98420 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,668.51 | 1717270789 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 3 | https://crypto.com/exchange/trade/ALI_USDT | 1.20402589842 | 6 minutes ago |
| 0.016866 | LATOKEN | 51395.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 851.92 | 1717270772 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALI-USDT | 0.62874900367 | 6 minutes ago |
| 0.016287 | Gemini | 2546.087168 | /cdn/crypto/logos/exchanges/GEMN.png | $ 41.47 | 1717200199 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 5 | https://gemini.com/?symbol=ALIUSD | 0.031147682279 | 20 hours ago |
| 4.43E-6 | Uniswap (v3) | 7.79949563 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000035 | 1717270799 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 6 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 9.54155124273E-5 | 6 minutes ago |
| 0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 7 | https://www.lbank.info/exchange/ali/usdt | 0 | 20 hours ago |
| 0.01498 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176091 | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 8 | https://poloniex.com/exchange#USDT_ALI | 0 | 10 months ago |
| 1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 9 | https://www.lbank.info/exchange/ali/eth | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.016193 | 9.4E-5 | 0.58049774594 | 0.015664 | 0.016193 | 42195.8370985 | CX |
| 4 | 0.018868 | -0.002581 | -13.679245283 | 0.0145 | 0.019941 | 22637.4815821 | CX |
| 12 | 0.041399 | -0.025112 | -60.6584700114 | 0.0145 | 0.046112 | 27376.5364177 | CX |
| 26 | 0.021348 | -0.005061 | -23.707138842 | 0.0145 | 0.059353 | 26061.4291393 | CX |
| 52 | 0.02192 | -0.005633 | -25.6979927007 | 0.013294 | 0.059353 | 15706.2037046 | CX |
| 156 | 0.02192 | -0.005633 | -25.6979927007 | 0.013294 | 0.059353 | 15706.2037046 | CX |
| 260 | 0.02192 | -0.005633 | -25.6979927007 | 0.013294 | 0.059353 | 15706.2037046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.015319 | -0.000404 | -2.57 | 0.015319 | 0.015319 | 0.015319 | 0 |
| 1717113000 | 0.015723 | 0 | 0.00 | 0.015723 | 0.015723 | 0.015723 | 0 |
| 1717026600 | 0.015723 | -0.00022 | -1.38 | 0.015723 | 0.015948 | 0.015723 | 54574 |
| 1716940200 | 0.015943 | 0.000843 | 5.58 | 0.015943 | 0.015943 | 0.015943 | 0 |
| 1716853800 | 0.0151 | -0.000591 | -3.77 | 0.015337 | 0.015337 | 0.0151 | 0 |
| 1716767400 | 0.015691 | -0.000252 | -1.58 | 0.016193 | 0.016193 | 0.015664 | 29817 |
| 1716681000 | 0.015943 | 0 | 0.00 | 0.015943 | 0.015943 | 0.015943 | 0 |
| 1716594600 | 0.015943 | -0.000412 | -2.52 | 0.016355 | 0.016355 | 0.015943 | 20069 |
| 1716508200 | 0.016355 | -0.000949 | -5.48 | 0.017304 | 0.017304 | 0.016355 | 4813 |
| 1716421800 | 0.017304 | 0.002713 | 18.59 | 0.015924 | 0.017304 | 0.015924 | 1610 |
| 1716335400 | 0.014591 | 7.2E-5 | 0.50 | 0.014591 | 0.014591 | 0.014591 | 0 |
| 1716249000 | 0.014519 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.014519 | 0 | 0.00 | 0.014519 | 0.014519 | 0.014519 | 0 |
| 1716076200 | 0.014519 | 0 | 0.00 | 0.014519 | 0.014519 | 0.014519 | 0 |
| 1715989800 | 0.014519 | -0.000593 | -3.92 | 0.015287 | 0.015287 | 0.0145 | 149191 |
| 1715903400 | 0.015112 | -0.001222 | -7.48 | 0.015128 | 0.015128 | 0.015112 | 4297 |
| 1715817000 | 0.016334 | -5.1E-5 | -0.31 | 0.016334 | 0.016334 | 0.016334 | 0 |
| 1715730600 | 0.016385 | 5.1E-5 | 0.31 | 0.018541 | 0.018541 | 0.016385 | 4297 |
| 1715644200 | 0.016334 | -0.000957 | -5.53 | 0.016334 | 0.016409 | 0.016325 | 12279 |
| 1715557800 | 0.017291 | -0.001721 | -9.05 | 0.019012 | 0.019012 | 0.017291 | 8604 |
| 1715471400 | 0.019012 | 0.000471 | 2.54 | 0.019012 | 0.019012 | 0.019012 | 0 |
| 1715385000 | 0.018541 | -0.00046 | -2.42 | 0.019012 | 0.019012 | 0.018541 | 4597 |
| 1715298600 | 0.019001 | -0.000451 | -2.32 | 0.019452 | 0.019452 | 0.019001 | 21062 |
| 1715212200 | 0.019452 | 0 | 0.00 | 0.019452 | 0.019452 | 0.019452 | 0 |
| 1715125800 | 0.019452 | -0.000489 | -2.45 | 0.019941 | 0.019941 | 0.019452 | 332 |
| 1715039400 | 0.019941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.019941 | 0 | 0.00 | 0.019941 | 0.019941 | 0.019941 | 0 |
| 1714866600 | 0.019941 | 0.001586 | 8.64 | 0.018868 | 0.019941 | 0.018868 | 1377 |
| 1714780200 | 0.018355 | 0 | 0.00 | 0.018355 | 0.018355 | 0.018355 | 0 |
| 1714693800 | 0.018355 | -0.000146 | -0.79 | 0.018355 | 0.018355 | 0.018355 | 0 |
| 1714607400 | 0.018501 | -0.001264 | -6.40 | 0.020813 | 0.020813 | 0.018355 | 13240 |
| 1714521000 | 0.019765 | 0 | 0.00 | 0.019765 | 0.019765 | 0.019765 | 0 |
| 1714434600 | 0.019765 | -0.000366 | -1.82 | 0.019765 | 0.019765 | 0.019765 | 0 |
| 1714348200 | 0.020131 | -0.00087 | -4.14 | 0.020131 | 0.020131 | 0.020131 | 0 |
| 1714261800 | 0.021001 | 0.00087 | 4.32 | 0.021001 | 0.021001 | 0.021001 | 0 |
| 1714175400 | 0.020131 | -0.00087 | -4.14 | 0.021001 | 0.021001 | 0.020131 | 247 |
| 1714089000 | 0.021001 | 0 | 0.00 | 0.021001 | 0.021001 | 0.021001 | 0 |
| 1714002600 | 0.021001 | -0.000353 | -1.65 | 0.023364 | 0.023364 | 0.021 | 2344 |
| 1713916200 | 0.021354 | 0 | 0.00 | 0.021354 | 0.021354 | 0.021354 | 0 |
| 1713829800 | 0.021354 | 0 | 0.00 | 0.021354 | 0.021354 | 0.021354 | -1192 |
| 1713743400 | 0.021354 | -0.000662 | -3.01 | 0.019707 | 0.021354 | 0.019707 | 552 |
| 1713657000 | 0.022016 | 0.002309 | 11.72 | 0.022016 | 0.022016 | 0.022016 | 0 |
| 1713570600 | 0.019707 | 0 | 0.00 | 0.019707 | 0.019707 | 0.019707 | 0 |
| 1713484200 | 0.019707 | -0.001105 | -5.31 | 0.017838 | 0.019719 | 0.017838 | 5907 |
| 1713397800 | 0.020812 | 0 | 0.00 | 0.020812 | 0.020812 | 0.020812 | 0 |
| 1713311400 | 0.020812 | 0.002974 | 16.67 | 0.020812 | 0.020812 | 0.020812 | 0 |
| 1713225000 | 0.017838 | 0.000475 | 2.74 | 0 | 0 | 0 | -14223 |
| 1713138600 | 0.017363 | -0.003478 | -16.69 | 0.022667 | 0.022667 | 0.017063 | 12261 |
| 1713052200 | 0.020841 | -0.001826 | -8.06 | 0.022667 | 0.022667 | 0.019747 | 56013 |
| 1712965800 | 0.022667 | -0.001608 | -6.62 | 0.024275 | 0.024275 | 0.022491 | 8610 |
| 1712879400 | 0.024275 | -0.002957 | -10.86 | 0.027232 | 0.027232 | 0.024275 | 1967 |
| 1712793000 | 0.027232 | 0.0036 | 15.23 | 0.027232 | 0.027232 | 0.027232 | 0 |
| 1712706600 | 0.023632 | 0 | 0.00 | 0.023632 | 0.023632 | 0.023632 | 0 |
| 1712620200 | 0.023632 | -0.0036 | -13.22 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.027232 | 0.0036 | 15.23 | 0.0259 | 0.027232 | 0.0259 | 493 |
| 1712447400 | 0.023632 | -0.001857 | -7.29 | 0.023632 | 0.023632 | 0.023632 | 0 |
| 1712361000 | 0.025489 | 0.001857 | 7.86 | 0.025489 | 0.025489 | 0.025489 | 0 |
| 1712274600 | 0.023632 | -0.002496 | -9.55 | 0.026128 | 0.026128 | 0.023632 | 0 |
| 1712188200 | 0.026128 | -0.000655 | -2.45 | 0.026783 | 0.026783 | 0.02605 | 2596 |
| 1712101800 | 0.026783 | -0.001044 | -3.75 | 0.027827 | 0.027827 | 0.025369 | 188074 |
| 1712015400 | 0.027827 | -0.002278 | -7.57 | 0.027827 | 0.027827 | 0.027827 | 0 |
| 1711929000 | 0.030105 | 0 | 0.00 | 0.030105 | 0.030105 | 0.030105 | 0 |
| 1711842600 | 0.030105 | 0.001463 | 5.11 | 0.030999 | 0.030999 | 0.029148 | 33799 |
| 1711756200 | 0.028642 | 0.001555 | 5.74 | 0.027845 | 0.032024 | 0.027597 | 259737 |
| 1711669800 | 0.027087 | -0.003638 | -11.84 | 0.030725 | 0.030725 | 0.025455 | 104895 |
| 1711583400 | 0.030725 | -0.001003 | -3.16 | 0.031728 | 0.031728 | 0.030457 | 7903 |
| 1711497000 | 0.031728 | 0 | 0.00 | 0.031728 | 0.031728 | 0.031728 | 0 |
| 1711410600 | 0.031728 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.031728 | 0 | 0.00 | 0.031728 | 0.031728 | 0.031728 | 0 |
| 1711237800 | 0.031728 | -0.003007 | -8.66 | 0.034735 | 0.034735 | 0.031728 | 27565 |
| 1711151400 | 0.034735 | -0.011377 | -24.67 | 0.046112 | 0.046112 | 0.034735 | 28 |
| 1711065000 | 0.046112 | 0 | 0.00 | 0.046112 | 0.046112 | 0.046112 | 0 |
| 1710978600 | 0.046112 | 0 | 0.00 | 0.046112 | 0.046112 | 0.046112 | 0 |
| 1710892200 | 0.046112 | 0 | 0.00 | 0.046112 | 0.046112 | 0.046112 | 0 |
| 1710805800 | 0.046112 | 0.011628 | 33.72 | 0.048328 | 0.048328 | 0.046111 | 0 |
| 1710719400 | 0.034484 | -0.002222 | -6.05 | 0.036706 | 0.036706 | 0.034475 | 908 |
| 1710633000 | 0.036706 | -0.002268 | -5.82 | 0.038974 | 0.038974 | 0.036706 | 1358 |
| 1710546600 | 0.038974 | -0.002226 | -5.40 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.0412 | 0.002226 | 5.71 | 0.0412 | 0.0412 | 0.0412 | 900 |
| 1710373800 | 0.038974 | -0.000925 | -2.32 | 0.039899 | 0.039899 | 0.038721 | 47857 |
| 1710287400 | 0.039899 | -0.001678 | -4.04 | 0.041577 | 0.041577 | 0.039631 | 22658 |
| 1710201000 | 0.041577 | -0.002481 | -5.63 | 0.041536 | 0.041577 | 0.041536 | 2573 |
| 1710114600 | 0.044058 | 0.002659 | 6.42 | 0.041399 | 0.044058 | 0.041399 | 18431 |
| 1710028200 | 0.041399 | 0 | 0.00 | 0.041399 | 0.041399 | 0.041399 | 0 |
| 1709941800 | 0.041399 | 0 | 0.00 | 0.041399 | 0.041399 | 0.041399 | 0 |
| 1709855400 | 0.041399 | 0 | 0.00 | 0.041399 | 0.041399 | 0.041399 | 0 |
| 1709769000 | 0.041399 | 0 | 0.00 | 0.041399 | 0.041399 | 0.041399 | 0 |
| 1709682600 | 0.041399 | 0 | 0.00 | 0.041399 | 0.041399 | 0.041399 | 0 |
| 1709596200 | 0.041399 | 0.000232 | 0.56 | 0.04196 | 0.04196 | 0.041399 | 0 |
| 1709509800 | 0.041167 | 0.001241 | 3.11 | 0.042917 | 0.042917 | 0.04112 | 1760 |
| 1709423400 | 0.039926 | -0.002991 | -6.97 | 0.040295 | 0.040295 | 0.039926 | 18560 |
| 1709337000 | 0.042917 | 0 | 0.00 | 0.042917 | 0.042917 | 0.042917 | 0 |
|
ALI/BTC 0.00000000 BTC
+0.00%
|
ALI/EUR 0.00000000 €
+0.00%
|
|
ALI/USD $ 0.016287
+6.32%
|
ALI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
