We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0513 | Gate.io | 147744.717303 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,532.42 | 1717074802 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 67.582850584 | 21 minutes ago |
| 1.36E-5 | Gate.io | 70868.016588 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.962019 | 1717074802 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 2 | https://gate.io/trade/ALD_ETH | 32.417149416 | 21 minutes ago |
| 0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717075505 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05411769 | -0.00289261 | -5.34503597622 | 0.04777318 | 0.05559064 | 85708.445753 | CX |
| 4 | 0.05440255 | -0.00317747 | -5.84066371889 | 0.0429078 | 0.07327151 | 65825.6161847 | CX |
| 12 | 0.07639392 | -0.02516884 | -32.9461297444 | 0.0429078 | 0.08969824 | 67003.995498 | CX |
| 26 | 0.10006752 | -0.04884244 | -48.8094838365 | 0.0429078 | 0.11586724 | 82934.1915932 | CX |
| 52 | 0.05671376 | -0.00548868 | -9.67786300891 | 0.0189598 | 0.16593826 | 147936.081729 | CX |
| 156 | 0.00079535 | 0.05042973 | 6340.57081788 | 0.00032906 | 0.16593826 | 123853.546894 | CX |
| 260 | 0.00130566 | 0.04991942 | 3823.30928419 | 0.00032906 | 0.16593826 | 121345.123066 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.0508302 | -0.000684 | -1.33 | 0.05145975 | 0.05201585 | 0.0503801 | 50803 |
| 1716940200 | 0.05151402 | 0.00015177 | 0.30 | 0.05124301 | 0.05178028 | 0.05012923 | 134674 |
| 1716853800 | 0.05136225 | 0.00133335 | 2.67 | 0.05380317 | 0.05457732 | 0.05079735 | 19450 |
| 1716767400 | 0.0500289 | 0.00153768 | 3.17 | 0.04852655 | 0.05232118 | 0.04777318 | 33733 |
| 1716681000 | 0.04849122 | -0.002452 | -4.81 | 0.05084579 | 0.0539357 | 0.0483745 | 81366 |
| 1716594600 | 0.05094305 | -0.002688 | -5.01 | 0.05380317 | 0.05457861 | 0.05030007 | 128881 |
| 1716508200 | 0.05363122 | -0.000554 | -1.02 | 0.05411769 | 0.05559064 | 0.0508011 | 151049 |
| 1716421800 | 0.05418502 | 6.9E-5 | 0.13 | 0.05407488 | 0.05498686 | 0.05277848 | 105658 |
| 1716335400 | 0.05411583 | 0.00477189 | 9.67 | 0.04944841 | 0.0572179 | 0.04895976 | 846 |
| 1716249000 | 0.04934394 | 0.0022437 | 4.76 | 0.04631612 | 0.05287326 | 0.04528131 | 8597 |
| 1716162600 | 0.04710024 | 0.0020487 | 4.55 | 0.04506142 | 0.04724254 | 0.0429078 | 35395 |
| 1716076200 | 0.04505154 | -0.000326 | -0.72 | 0.04521913 | 0.04579205 | 0.04481498 | 101904 |
| 1715989800 | 0.04537711 | -0.003067 | -6.33 | 0.04828166 | 0.04856576 | 0.04494934 | 169456 |
| 1715903400 | 0.04844457 | -0.000915 | -1.85 | 0.04934621 | 0.04941088 | 0.04601817 | 6066 |
| 1715817000 | 0.04935937 | 0.00309493 | 6.69 | 0.04631612 | 0.04941673 | 0.04596479 | 80 |
| 1715730600 | 0.04626444 | -0.001061 | -2.24 | 0.04729517 | 0.04748874 | 0.04591664 | 0 |
| 1715644200 | 0.04732503 | -0.00034 | -0.71 | 0.04751086 | 0.04850798 | 0.04700242 | 32376 |
| 1715557800 | 0.04766524 | 0.00015295 | 0.32 | 0.04751086 | 0.04792299 | 0.04735475 | 164185 |
| 1715471400 | 0.04751229 | -0.000656 | -1.36 | 0.04828083 | 0.04907874 | 0.04736538 | 116319 |
| 1715385000 | 0.04816827 | -0.005457 | -10.18 | 0.04820411 | 0.04935462 | 0.04745744 | 105998 |
| 1715298600 | 0.05362562 | 0.00311741 | 6.17 | 0.05054779 | 0.05402054 | 0.04558768 | 25552 |
| 1715212200 | 0.05050821 | 0.00091952 | 1.85 | 0.04955381 | 0.05203773 | 0.04867864 | 38863 |
| 1715125800 | 0.04958869 | 0.00012238 | 0.25 | 0.04946228 | 0.05258163 | 0.0487634 | 43894 |
| 1715039400 | 0.04946631 | -0.004498 | -8.34 | 0.05243354 | 0.05423921 | 0.04794446 | 20208 |
| 1714953000 | 0.05396402 | -0.001579 | -2.84 | 0.05552765 | 0.07201899 | 0.05218943 | 53230 |
| 1714866600 | 0.05554262 | 0.00182042 | 3.39 | 0.05412396 | 0.07327151 | 0.0514789 | 50344 |
| 1714780200 | 0.0537222 | 0.00128743 | 2.46 | 0.05243354 | 0.05681759 | 0.05125262 | 74486 |
| 1714693800 | 0.05243477 | -0.00203 | -3.73 | 0.05440255 | 0.05442358 | 0.04808721 | 23866 |
| 1714607400 | 0.05446471 | 0.00098116 | 1.83 | 0.0532993 | 0.0550557 | 0.05059913 | 10641 |
| 1714521000 | 0.05348355 | -0.001852 | -3.35 | 0.0552188 | 0.05591322 | 0.0516447 | 69226 |
| 1714434600 | 0.05533582 | 0.00233757 | 4.41 | 0.05144687 | 0.05583327 | 0.05087633 | 9982 |
| 1714348200 | 0.05299825 | -0.003807 | -6.70 | 0.05680733 | 0.05815733 | 0.05277996 | 225 |
| 1714261800 | 0.05680558 | 0.00302822 | 5.63 | 0.05383271 | 0.05726827 | 0.05308237 | 2499 |
| 1714175400 | 0.05377736 | -0.000275 | -0.51 | 0.05401736 | 0.05454845 | 0.0533538 | 1454 |
| 1714089000 | 0.05405263 | 0.00072799 | 1.37 | 0.05340425 | 0.0546634 | 0.05278267 | 8308 |
| 1714002600 | 0.05332464 | -0.001529 | -2.79 | 0.05490952 | 0.05567295 | 0.05242757 | 52767 |
| 1713916200 | 0.05485329 | 0.00411586 | 8.11 | 0.05071635 | 0.05490014 | 0.05000468 | 9155 |
| 1713829800 | 0.05073743 | -0.001768 | -3.37 | 0.05144687 | 0.0525251 | 0.05035212 | 51986 |
| 1713743400 | 0.05250497 | 9.4E-5 | 0.18 | 0.05237917 | 0.05301427 | 0.05210058 | 106488 |
| 1713657000 | 0.05241144 | 0.00074026 | 1.43 | 0.05144687 | 0.05280844 | 0.04994729 | 6772 |
| 1713570600 | 0.05167118 | 0.00149621 | 2.98 | 0.05008843 | 0.05232154 | 0.04697217 | 50624 |
| 1713484200 | 0.05017497 | 6.7E-5 | 0.13 | 0.05022292 | 0.05136826 | 0.04889543 | 27380 |
| 1713397800 | 0.05010751 | -0.00086 | -1.69 | 0.05096199 | 0.05157616 | 0.04930882 | 49831 |
| 1713311400 | 0.05096783 | -0.00021 | -0.41 | 0.05140804 | 0.05406144 | 0.04790665 | 19106 |
| 1713225000 | 0.05117805 | -0.00367 | -6.69 | 0.05461623 | 0.0547448 | 0.05011974 | 56811 |
| 1713138600 | 0.05484803 | 0.00360768 | 7.04 | 0.05089569 | 0.05484803 | 0.04701524 | 44632 |
| 1713052200 | 0.05124035 | -0.002243 | -4.19 | 0.05323763 | 0.05478817 | 0.04847812 | 21635 |
| 1712965800 | 0.05348383 | -0.004526 | -7.80 | 0.05795185 | 0.05809807 | 0.0469722 | 34104 |
| 1712879400 | 0.05801008 | 0.00034218 | 0.59 | 0.05760127 | 0.05907527 | 0.05574654 | 42513 |
| 1712793000 | 0.0576679 | -0.003287 | -5.39 | 0.06088966 | 0.06169285 | 0.05635424 | 410 |
| 1712706600 | 0.06095497 | 0.00066579 | 1.10 | 0.06035299 | 0.07090818 | 0.05850449 | 7436 |
| 1712620200 | 0.06028918 | -0.002077 | -3.33 | 0.06201502 | 0.06297275 | 0.05773656 | 12052 |
| 1712533800 | 0.06236654 | 0.0035552 | 6.05 | 0.0586744 | 0.06256294 | 0.05853133 | 31846 |
| 1712447400 | 0.05881134 | -0.002176 | -3.57 | 0.0607771 | 0.06142726 | 0.058765 | 61985 |
| 1712361000 | 0.06098728 | -0.000975 | -1.57 | 0.06201502 | 0.06297275 | 0.05938214 | 36207 |
| 1712274600 | 0.06196233 | -0.000187 | -0.30 | 0.06190527 | 0.06415296 | 0.06104932 | 55600 |
| 1712188200 | 0.06214951 | -0.001602 | -2.51 | 0.06392475 | 0.06432385 | 0.06110499 | 49033 |
| 1712101800 | 0.06375184 | -0.001166 | -1.80 | 0.0649363 | 0.06499744 | 0.06176382 | 8147 |
| 1712015400 | 0.0649178 | -0.001776 | -2.66 | 0.06662456 | 0.06746991 | 0.06289985 | 44492 |
| 1711929000 | 0.06669417 | -0.004027 | -5.69 | 0.06879639 | 0.07421138 | 0.06532973 | 92054 |
| 1711842600 | 0.07072087 | 0.00033476 | 0.48 | 0.07029762 | 0.07135113 | 0.06889536 | 82769 |
| 1711756200 | 0.07038611 | 0.00259465 | 3.83 | 0.06764598 | 0.07113882 | 0.06752521 | 42691 |
| 1711669800 | 0.06779146 | -0.001319 | -1.91 | 0.06898854 | 0.07093516 | 0.0668163 | 126303 |
| 1711583400 | 0.06911072 | -0.001292 | -1.84 | 0.07041909 | 0.0723741 | 0.06850651 | 162126 |
| 1711497000 | 0.0704024 | -0.00401 | -5.39 | 0.07322773 | 0.07358563 | 0.06959457 | 123253 |
| 1711410600 | 0.07441234 | 0.00287501 | 4.02 | 0.07051189 | 0.08818996 | 0.06894797 | 116020 |
| 1711324200 | 0.07153733 | -0.001219 | -1.68 | 0.07197891 | 0.07372856 | 0.07124897 | 138970 |
| 1711237800 | 0.0727565 | 0.00133482 | 1.87 | 0.07127496 | 0.075423 | 0.0697387 | 99449 |
| 1711151400 | 0.07142168 | 0.00024637 | 0.35 | 0.07051189 | 0.072611 | 0.06894797 | 87663 |
| 1711065000 | 0.07117531 | 0.00213052 | 3.09 | 0.06894978 | 0.07227612 | 0.06742633 | 107127 |
| 1710978600 | 0.06904479 | 0.00329651 | 5.01 | 0.06546297 | 0.07017108 | 0.0629223 | 99660 |
| 1710892200 | 0.06574828 | -0.005977 | -8.33 | 0.07160188 | 0.07382425 | 0.06473952 | 137304 |
| 1710805800 | 0.07172561 | -0.005095 | -6.63 | 0.07568618 | 0.07978718 | 0.07025758 | 113463 |
| 1710719400 | 0.07682022 | 0.00149222 | 1.98 | 0.0759533 | 0.07758843 | 0.07359377 | 81621 |
| 1710633000 | 0.075328 | -0.003352 | -4.26 | 0.07879541 | 0.07960602 | 0.07522677 | 194134 |
| 1710546600 | 0.07867974 | -0.006002 | -7.09 | 0.07568618 | 0.08434102 | 0.07266401 | 151444 |
| 1710460200 | 0.08468144 | -1.9E-5 | -0.02 | 0.08460925 | 0.08969824 | 0.08088836 | 98056 |
| 1710373800 | 0.08469994 | 0.01127059 | 15.35 | 0.07301551 | 0.08631681 | 0.07268409 | 110505 |
| 1710287400 | 0.07342935 | -0.00231 | -3.05 | 0.07568618 | 0.07978718 | 0.07216064 | 101180 |
| 1710201000 | 0.07573916 | 0.00187904 | 2.54 | 0.07639392 | 0.07766407 | 0.07397495 | 90147 |
| 1710114600 | 0.07386012 | 0.00099276 | 1.36 | 0.07164768 | 0.07474371 | 0.07119814 | 102140 |
| 1710028200 | 0.07286736 | -0.000516 | -0.70 | 0.07360112 | 0.07659502 | 0.07058106 | 111002 |
| 1709941800 | 0.0733838 | -0.000953 | -1.28 | 0.07455019 | 0.0762684 | 0.07193397 | 140106 |
| 1709855400 | 0.0743372 | -0.000928 | -1.23 | 0.07639392 | 0.07716915 | 0.07266755 | 91477 |
| 1709769000 | 0.07526526 | 0.00364003 | 5.08 | 0.07055563 | 0.0768154 | 0.06953421 | 86362 |
| 1709682600 | 0.07162523 | -0.007364 | -9.32 | 0.07700022 | 0.0781754 | 0.06537063 | 115985 |
| 1709596200 | 0.07898969 | 0.003647 | 4.84 | 0.07323748 | 0.08059919 | 0.07323748 | 90476 |
| 1709509800 | 0.07534269 | -0.000594 | -0.78 | 0.0771037 | 0.07712466 | 0.07340099 | 103046 |
| 1709423400 | 0.07593706 | 0.00130364 | 1.75 | 0.07382576 | 0.07862976 | 0.07382576 | 82422 |
| 1709337000 | 0.07463342 | -0.00157 | -2.06 | 0.07788817 | 0.07960959 | 0.07425871 | 86268 |
|
ALD/ETH 0.000014 ETH
+0.74%
|
ALD/USD $ 0.051225
+0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
