Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.39 | Binance | 25052.6281 | /cdn/crypto/logos/exchanges/BINA.png | $ 471,907.44 | 1718899759 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 73.9226926862 | Recently |
| 18.44 | Coinbase | 5237.5357 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98,457.83 | 1718899752 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 2 | https://pro.coinbase.com/trade/ALCX-USD | 15.4543763009 | Recently |
| 18.58 | Kraken | 1220.3782508 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,948.65 | 1718899481 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALCX/USD | 3.60096537715 | Recently |
| 18.55 | OKX | 1193.482818 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,468.02 | 1718899750 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALCX-USDT | 3.52160512778 | Recently |
| 18.67 | Gate.io | 393.85536689 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,436.52 | 1718897868 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 5 | https://gate.io/trade/ALCX_USDT | 1.16214750537 | 32 minutes ago |
| 18.56 | LATOKEN | 258.70008 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,874.22 | 1718899030 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALCX-USDT | 0.763345323907 | 12 minutes ago |
| 0.0002875 | Binance | 228.9452 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.065813 | 1718899756 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 7 | https://www.binance.com/en/trade/ALCX_BTC | 0.675547714755 | Recently |
| 18.64 | Crypto.com | 224.34 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,231.99 | 1718896239 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 8 | https://crypto.com/exchange/trade/ALCX_USD | 0.661959168955 | 59 minutes ago |
| 0.00529 | Gate.io | 74.4833047 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.393302 | 1718897869 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 9 | https://gate.io/trade/ALCX_ETH | 0.219777598646 | 32 minutes ago |
| 0.00525519 | SushiSwap | 5.95899938 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.031411 | 1718897538 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 10 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0.0175831963867 | 37 minutes ago |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 11 | https://www.lbank.info/exchange/alcx/usdt | 0 | 16 hours ago |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718841736 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 16 hours ago |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 13 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 16 hours ago |
| 0.00913785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 14 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 16 hours ago |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718899163 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 10 minutes ago |
| 0.00044638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 16 hours ago |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718841737 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 17 | https://gemini.com/?symbol=ALCXUSD | 0 | 16 hours ago |
| 0.0003158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718899676 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 18 | https://hitbtc.com/ALCX-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.03 | -2.59 | -12.3157394199 | 12.58 | 21.27 | 6113.73760309 | CX |
| 4 | 25.57 | -7.13 | -27.884239343 | 12.58 | 34.24 | 9602.21805978 | CX |
| 12 | 33.11 | -14.67 | -44.3068559348 | 12.58 | 50.4 | 15736.8979947 | CX |
| 26 | 17.98 | 0.46 | 2.55839822024 | 12.58 | 50.4 | 20452.6384142 | CX |
| 52 | 13.77 | 4.67 | 33.9143064633 | 10.01 | 50.4 | 15175.4199976 | CX |
| 156 | 367.6325556 | -349.1925556 | -94.9841221298 | 10.01 | 1269.9703016 | 12297.961809 | CX |
| 260 | 1743.5396554 | -1725.0996554 | -98.9423813824 | 10.01 | 20283.9378984 | 11524.0527162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 18.5 | 0.47 | 2.61 | 18.03 | 18.74 | 17.84 | 5632 |
| 1718754600 | 18.03 | -0.71 | -3.79 | 18.78 | 18.8 | 17.4 | 9248 |
| 1718668200 | 18.74 | -2.45 | -11.56 | 21.14 | 21.27 | 18.7 | 13190 |
| 1718581800 | 21.19 | 0.19 | 0.90 | 21.12 | 21.27 | 20.74 | 2760 |
| 1718495400 | 21 | 0.65 | 3.19 | 20.55 | 21.23 | 20.15 | 2820 |
| 1718409000 | 20.35 | 0.31 | 1.55 | 20.11 | 20.91 | 19.63 | 5940 |
| 1718322600 | 20.04 | -0.93 | -4.43 | 21.03 | 21.1 | 12.58 | 3202 |
| 1718236200 | 20.97 | 0.55 | 2.69 | 20.51 | 21.6 | 20.07 | 10839 |
| 1718149800 | 20.42 | -1.67 | -7.56 | 21.95 | 22.04 | 19.9 | 7830 |
| 1718063400 | 22.09 | -0.27 | -1.21 | 22.34 | 22.7 | 21.82 | 8479 |
| 1717977000 | 22.36 | 0.27 | 1.22 | 21.98 | 22.5 | 21.84 | 2301 |
| 1717890600 | 22.09 | -1.54 | -6.52 | 23.55 | 23.75 | 21.88 | 5994 |
| 1717804200 | 23.63 | -2.12 | -8.23 | 25.7 | 25.8 | 23.59 | 6062 |
| 1717717800 | 25.75 | -0.38 | -1.45 | 26.11 | 26.17 | 25.05 | 7912 |
| 1717631400 | 26.13 | 1.24 | 4.98 | 23.96 | 27.03 | 12.58 | 11557 |
| 1717545000 | 24.89 | 1 | 4.19 | 23.9 | 24.99 | 23.59 | 4814 |
| 1717458600 | 23.89 | -0.14 | -0.58 | 23.96 | 24.37 | 23.63 | 4014 |
| 1717372200 | 24.03 | -0.69 | -2.79 | 24.7 | 25.2 | 23.77 | 6867 |
| 1717285800 | 24.72 | 0.4 | 1.64 | 24.37 | 24.94 | 24.09 | 2983 |
| 1717199400 | 24.32 | -0.39 | -1.58 | 24.79 | 24.81 | 24.04 | 6124 |
| 1717113000 | 24.71 | -0.61 | -2.41 | 25.32 | 25.77 | 24.5 | 5645 |
| 1717026600 | 25.32 | -0.56 | -2.16 | 25.98 | 26.48 | 25.21 | 10891 |
| 1716940200 | 25.88 | -0.3 | -1.15 | 26.18 | 26.18 | 25.13 | 4326 |
| 1716853800 | 26.18 | 0.35 | 1.36 | 26.09 | 26.65 | 25.83 | 18009 |
| 1716767400 | 25.83 | -0.82 | -3.08 | 26.65 | 27.78 | 25.82 | 7607 |
| 1716681000 | 26.65 | 0.99 | 3.86 | 25.75 | 26.84 | 25.72 | 4357 |
| 1716594600 | 25.66 | -0.61 | -2.32 | 25.92 | 26.51 | 24.54 | 22402 |
| 1716508200 | 26.27 | 0.7 | 2.74 | 25.57 | 34.24 | 25.51 | 67042 |
| 1716421800 | 25.57 | -0.37 | -1.43 | 25.93 | 26.27 | 25.37 | 4012 |
| 1716335400 | 25.94 | 0.36 | 1.41 | 25.63 | 26.49 | 25.25 | 8906 |
| 1716249000 | 25.58 | 1.98 | 8.39 | 23.43 | 25.68 | 23.02 | 8970 |
| 1716162600 | 23.6 | -1.64 | -6.50 | 25.21 | 25.47 | 23.38 | 9055 |
| 1716076200 | 25.24 | 0.34 | 1.37 | 24.89 | 25.55 | 24.78 | 2980 |
| 1715989800 | 24.9 | 0.71 | 2.94 | 24.42 | 25.36 | 24.11 | 4880 |
| 1715903400 | 24.19 | -0.3 | -1.22 | 24.7 | 24.91 | 23.61 | 4930 |
| 1715817000 | 24.49 | 2.24 | 10.07 | 22.32 | 24.67 | 22.22 | 9286 |
| 1715730600 | 22.25 | -0.73 | -3.18 | 22.98 | 23.28 | 21.95 | 7647 |
| 1715644200 | 22.98 | -0.59 | -2.50 | 23.93 | 24.3 | 12.58 | 7222 |
| 1715557800 | 23.57 | 0.18 | 0.77 | 23.43 | 24.05 | 23.41 | 4018 |
| 1715471400 | 23.39 | -0.19 | -0.81 | 23.65 | 24.22 | 23.35 | 3922 |
| 1715385000 | 23.58 | -0.86 | -3.52 | 24.43 | 25.13 | 23.34 | 10959 |
| 1715298600 | 24.44 | 0.48 | 2.00 | 23.93 | 24.62 | 23.29 | 7596 |
| 1715212200 | 23.96 | -0.53 | -2.16 | 24.46 | 24.52 | 23.57 | 10929 |
| 1715125800 | 24.49 | -0.1 | -0.41 | 24.57 | 25.52 | 24.38 | 12961 |
| 1715039400 | 24.59 | -0.44 | -1.76 | 25.03 | 25.6 | 24.47 | 7174 |
| 1714953000 | 25.03 | 0.12 | 0.48 | 24.97 | 25.63 | 24.43 | 9512 |
| 1714866600 | 24.91 | 0.31 | 1.26 | 24.57 | 25.18 | 24.38 | 6674 |
| 1714780200 | 24.6 | 0.65 | 2.71 | 24.05 | 25.04 | 23.64 | 14211 |
| 1714693800 | 23.95 | 0.8 | 3.46 | 23.09 | 24.25 | 22.36 | 5230 |
| 1714607400 | 23.15 | 0.08 | 0.35 | 23.1 | 23.41 | 22 | 9498 |
| 1714521000 | 23.07 | -2.12 | -8.42 | 25.18 | 25.47 | 22.35 | 14498 |
| 1714434600 | 25.19 | -0.07 | -0.28 | 28.13 | 28.44 | 12.58 | 14703 |
| 1714348200 | 25.26 | -0.39 | -1.52 | 25.68 | 26.17 | 25.11 | 8286 |
| 1714261800 | 25.65 | 0.32 | 1.26 | 25.39 | 25.75 | 24.83 | 11202 |
| 1714175400 | 25.33 | -0.66 | -2.54 | 25.92 | 25.99 | 24.87 | 7406 |
| 1714089000 | 25.99 | 0.41 | 1.60 | 25.57 | 26.41 | 24.85 | 15020 |
| 1714002600 | 25.58 | -1.61 | -5.92 | 27.26 | 27.41 | 25.42 | 12215 |
| 1713916200 | 27.19 | -1.1 | -3.89 | 28.13 | 28.44 | 27.08 | 13343 |
| 1713829800 | 28.29 | -1.17 | -3.97 | 28.41 | 29.61 | 12.58 | 17210 |
| 1713743400 | 29.46 | 1.07 | 3.77 | 28.41 | 29.57 | 28.27 | 10751 |
| 1713657000 | 28.39 | 2.23 | 8.52 | 26.01 | 28.63 | 25.83 | 13407 |
| 1713570600 | 26.16 | 0.36 | 1.40 | 25.84 | 26.53 | 24.04 | 12203 |
| 1713484200 | 25.8 | 0.63 | 2.50 | 25.36 | 26.42 | 24.89 | 13394 |
| 1713397800 | 25.17 | -1.02 | -3.89 | 26.19 | 26.38 | 24.71 | 13239 |
| 1713311400 | 26.19 | -0.03 | -0.11 | 26.2 | 26.6 | 24.94 | 17869 |
| 1713225000 | 26.22 | -2.44 | -8.51 | 28.46 | 29.1 | 25.57 | 14022 |
| 1713138600 | 28.66 | 1.89 | 7.06 | 26.57 | 28.78 | 25.36 | 24858 |
| 1713052200 | 26.77 | -4.17 | -13.48 | 30.67 | 31.17 | 24.02 | 32087 |
| 1712965800 | 30.94 | -4.53 | -12.77 | 35.72 | 37.26 | 29.6 | 41254 |
| 1712879400 | 35.47 | -2.27 | -6.01 | 37.9 | 39.99 | 35.09 | 18303 |
| 1712793000 | 37.74 | 2.73 | 7.80 | 34.96 | 42.41 | 34.65 | 74613 |
| 1712706600 | 35.01 | -1.1 | -3.05 | 36.05 | 38.92 | 34.29 | 43813 |
| 1712620200 | 36.11 | -2.66 | -6.86 | 41.63 | 43.67 | 35.02 | 168810 |
| 1712533800 | 38.77 | 8.27 | 27.11 | 30.54 | 50.4 | 30.43 | 153894 |
| 1712447400 | 30.5 | 0.61 | 2.04 | 29.94 | 30.69 | 29.8 | 3386 |
| 1712361000 | 29.89 | -0.46 | -1.52 | 30.38 | 30.84 | 29.29 | 11689 |
| 1712274600 | 30.35 | 0.94 | 3.20 | 29.33 | 31.12 | 29 | 8775 |
| 1712188200 | 29.41 | -0.47 | -1.57 | 29.95 | 30.36 | 28.71 | 11836 |
| 1712101800 | 29.88 | -3.8 | -11.28 | 33.82 | 33.82 | 29.02 | 36510 |
| 1712015400 | 33.68 | -1.77 | -4.99 | 35.54 | 35.65 | 32.6 | 10599 |
| 1711929000 | 35.45 | 1.13 | 3.29 | 34.48 | 36.1 | 34.34 | 9258 |
| 1711842600 | 34.32 | -0.07 | -0.20 | 34.42 | 36 | 34.12 | 8754 |
| 1711756200 | 34.39 | 0.04 | 0.12 | 34.31 | 34.82 | 33.37 | 6398 |
| 1711669800 | 34.35 | 1.47 | 4.47 | 33.11 | 34.69 | 32.63 | 8832 |
| 1711583400 | 32.88 | -1.47 | -4.28 | 34.32 | 34.96 | 32.71 | 11867 |
| 1711497000 | 34.35 | -0.83 | -2.36 | 35.36 | 36.13 | 34.08 | 14417 |
| 1711410600 | 35.18 | 0.62 | 1.79 | 34.64 | 36.23 | 34.33 | 17435 |
| 1711324200 | 34.56 | -0.51 | -1.45 | 34.42 | 35.27 | 32.78 | 7729 |
| 1711237800 | 35.07 | 2.71 | 8.37 | 32.56 | 35.16 | 32.37 | 19772 |
| 1711151400 | 32.36 | 1.31 | 4.22 | 30.97 | 32.81 | 29.92 | 10934 |
| 1711065000 | 31.05 | -0.34 | -1.08 | 31.41 | 31.97 | 30.4 | 10853 |
| 1710978600 | 31.39 | 1.59 | 5.34 | 29.84 | 31.93 | 27.01 | 53395 |
|
ALCX/BTC 0.00028750 BTC
+0.74%
|
ALCX/EUR 12.16 €
+0.00%
|
|
ALCX/USD $ 18.44
-0.32%
|
ALCX/GBP £ 14.68
+0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
