AIOZ NetworkAIOZ

$ 0.587

-0.0123

(

-2.05%

)

Official Links

Website

Source Code

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5868

Exchange

GDAX

Ask

$ 0.588

Last Trade Time

08:37:51

Volume (24h)

$ 1,718,856

Last Trade Size

109.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.587

Fully Diluted Market Cap

$ 587,000,000

Genesis Date

3/31/2021

Days Range 0.5809-0.6038

52 Weeks Range 0.0104-1.08

Circulating Supply 1,074,660,435 / 1,000,000,000

107.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.587	Coinbase	270325.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 159,242.77	1718527071	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	53.6729097607	Recently
0.58767	Kucoin	158241.3272	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,176.91	1718527111	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	31.4187109945	Recently
0.5855	Gate.io	50180.6354507	/cdn/crypto/logos/exchanges/GATE.png	$ 29,568.82	1718525617	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	9.9633320236	28 minutes ago
0.5875	LATOKEN	11470.8	/cdn/crypto/logos/exchanges/LATK.png	$ 6,764.52	1718526847	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	2.27751976335	7 minutes ago
0.587389	Crypto.com	6439	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,785.77	1718527280	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	5	https://crypto.com/exchange/trade/AIOZ_USDT	1.27845919693	Recently
0.00016452	Gate.io	6245.2740136	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.03	1718525617	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	6	https://gate.io/trade/AIOZ_ETH	1.23999503029	28 minutes ago
0.5874	HTX	744.9134	/cdn/crypto/logos/exchanges/HUOB.png	$ 441.45	1718527272	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/aioz_usdt	0.147902063542	Recently
0.00016385	Uniswap (v3)	5.89861993	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000981	1718517164	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0.00117116709097	3 hours ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718496127	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	9	https://pro.coinbase.com/trade/AIOZ-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.663	-0.076	-11.4630467572	0.5521	0.7472	3223704.75714	CX
4	0.8139	-0.2269	-27.8781177049	0.5521	0.9491	2876495.26071	CX
12	0.8888	-0.3018	-33.9558955896	0.5252	1.08	4186087.19881	CX
26	0.1292	0.4578	354.334365325	0.1077	1.08	7494738.38692	CX
52	0.0131	0.5739	4380.91603053	0.0104	1.08	9760282.81964	CX
156	0.56424545	0.02275455	4.03273965257	0.0104	128.60741088	4890540.36037	CX
260	0.87565266	-0.28865266	-32.9642874607	0.0104	128.60741088	4749352.63065	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

One widely followed crypto analyst says Bitcoin (BTC) needs to hold current price levels or face a precipitous drop. Crypto trader Michaël van de...

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Correction in the cryptocurrency market and future prospects The cryptocurrency market has experienced a...

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Sharp drop in Bitcoin raises caution in the market Bitcoin (COIN:BTCUSD) faced a significant 8% drop...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.6026	0.0037	0.62	0.5952	0.633	0.58	2974013
1718409000	0.5989	-0.0036	-0.60	0.6051	0.6133	0.5521	4123244
1718322600	0.6025	-0.0444	-6.86	0.6478	0.6889	0.6	4632447
1718236200	0.6469	0.0253	4.07	0.6206	0.7472	0.6078	4504957
1718149800	0.6216	-0.0035	-0.56	0.6229	0.6255	0.6	3135851
1718063400	0.6251	-0.0379	-5.72	0.6601	0.6674	0.61	1716708
1717977000	0.663	-0.0026	-0.39	0.663	0.671	0.64	1478710
1717890600	0.6656	-0.0251	-3.63	0.6932	0.7	0.6611	1542529
1717804200	0.6907	-0.0182	-2.57	0.709	0.7193	0.643	3088488
1717717800	0.7089	-0.0319	-4.31	0.742	0.7517	0.7001	1817232
1717631400	0.7408	-0.0126	-1.67	0.7211	0.768	0.71	2974252
1717545000	0.7534	0.0306	4.23	0.7211	0.7591	0.71	2098346
1717458600	0.7228	-0.0007	-0.10	0.7251	0.744	0.7158	2068460
1717372200	0.7235	-0.0147	-1.99	0.7394	0.7526	0.7229	1342130
1717285800	0.7382	-0.0088	-1.18	0.7496	0.7523	0.7339	999990
1717199400	0.747	0.0063	0.85	0.7418	0.7715	0.7339	1365390
1717113000	0.7407	-0.004	-0.54	0.7445	0.7669	0.7251	2012772
1717026600	0.7447	-0.033	-4.24	0.7742	0.7762	0.7301	3262128
1716940200	0.7777	-0.021	-2.63	0.802	0.807	0.777	3140903
1716853800	0.7987	0.0032	0.40	0.7946	0.8273	0.772	2142884
1716767400	0.7955	-0.0339	-4.09	0.834	0.8388	0.7923	1971542
1716681000	0.8294	-0.024	-2.81	0.8471	0.8562	0.8265	1373183
1716594600	0.8534	0.0036	0.42	0.8464	0.8836	0.83	2366850
1716508200	0.8498	-0.0373	-4.20	0.8833	0.9154	0.8361	5918063
1716421800	0.8871	0.0142	1.63	0.8603	0.9491	0.8362	7143399
1716335400	0.8729	-0.0074	-0.84	0.8807	0.9277	0.7973	6541496
1716249000	0.8803	0.0744	9.23	0.8055	0.8819	0.8033	3475425
1716162600	0.8059	-0.0081	-1.00	0.8139	0.8276	0.79	1330464
1716076200	0.814	-0.0225	-2.69	0.8424	0.8547	0.806	1605639
1715989800	0.8365	0.0284	3.51	0.8068	0.8569	0.8052	1986337
1715903400	0.8081	0.0031	0.39	0.803	0.82	0.7801	2021756
1715817000	0.805	0.0467	6.16	0.7591	0.8379	0.7551	2842827
1715730600	0.7583	-0.0452	-5.63	0.8016	0.8174	0.75	2111171
1715644200	0.8035	0.0309	4.00	0.7739	0.8376	0.7333	2696608
1715557800	0.7726	-0.0341	-4.23	0.804	0.8081	0.7674	1353252
1715471400	0.8067	-0.014	-1.71	0.8241	0.8256	0.7877	1267347
1715385000	0.8207	-0.04	-4.65	0.8568	0.8803	0.771	4915026
1715298600	0.8607	0.1003	13.19	0.7656	0.8931	0.7625	7675795
1715212200	0.7604	-0.0538	-6.61	0.8089	0.8228	0.75	4386993
1715125800	0.8142	0.0834	11.41	0.7308	0.8999	0.725	10073601
1715039400	0.7308	-0.029	-3.82	0.7601	0.7949	0.71	4112050
1714953000	0.7598	0.0536	7.59	0.7084	0.784	0.6754	3327884
1714866600	0.7062	0.0017	0.24	0.7024	0.7217	0.684	2199112
1714780200	0.7045	0.076	12.09	0.6284	0.72	0.6271	3657027
1714693800	0.6285	0.0126	2.05	0.6219	0.6535	0.5951	1942782
1714607400	0.6159	0.0089	1.47	0.6063	0.669	0.5558	4799899
1714521000	0.607	-0.0438	-6.73	0.6459	0.6498	0.5619	4065445
1714434600	0.6508	0.0043	0.67	0.7421	0.7619	0.6088	3911714
1714348200	0.6465	0.0201	3.21	0.6281	0.702	0.6276	2632889
1714261800	0.6264	-0.0053	-0.84	0.6317	0.6351	0.5941	2277911
1714175400	0.6317	-0.0377	-5.63	0.6698	0.6759	0.6287	2379408
1714089000	0.6694	-0.0727	-9.80	0.7053	0.713	0.6469	2870658
1714002600	0.7421	-0.0094	-1.25	0.7421	0.7619	0.71	1940720
1713916200	0.7515	0.0101	1.36	0.734	0.788	0.7104	2928823
1713829800	0.7414	-0.0081	-1.08	0.6865	0.8114	0.6791	5044464
1713743400	0.7495	0.0634	9.24	0.6865	0.7575	0.6791	2790188
1713657000	0.6861	0.0765	12.55	0.6037	0.7	0.5931	2876054
1713570600	0.6096	-0.0272	-4.27	0.6382	0.6668	0.5615	6130293
1713484200	0.6368	0.0021	0.33	0.6285	0.6624	0.6101	2820360
1713397800	0.6347	-0.0437	-6.44	0.677	0.6889	0.5936	4648066
1713311400	0.6784	-0.0104	-1.51	0.6929	0.6996	0.6	6794697
1713225000	0.6888	0.0204	3.05	0.6658	0.8097	0.6457	13374434
1713138600	0.6684	0.0434	6.94	0.63	0.675	0.535	7143439
1713052200	0.625	-0.0427	-6.40	0.6763	0.6888	0.5252	11123410
1712965800	0.6677	-0.0823	-10.97	0.7507	0.7673	0.5936	9456325
1712879400	0.75	-0.0609	-7.51	0.811	0.8137	0.75	2961439
1712793000	0.8109	0.0027	0.33	0.8029	0.8389	0.7515	4270211
1712706600	0.8082	-0.0563	-6.51	0.8699	0.8709	0.8019	2620966
1712620200	0.8645	0.0289	3.46	0.8331	0.8864	0.8237	2489389
1712533800	0.8356	-0.0343	-3.94	0.8727	0.8822	0.8239	2595618
1712447400	0.8699	0.0469	5.70	0.8203	0.88	0.8077	2457890
1712361000	0.823	-0.0057	-0.69	0.831	0.8398	0.7426	5475586
1712274600	0.8287	-0.02	-2.36	0.8431	0.8791	0.8091	4484112
1712188200	0.8487	-0.0185	-2.13	0.8629	0.9178	0.825	4229651
1712101800	0.8672	-0.053	-5.76	0.915	0.9225	0.8051	6249111
1712015400	0.9202	-0.0213	-2.26	0.9396	0.9912	0.85	7920249
1711929000	0.9415	0.1218	14.86	0.8143	0.942	0.8059	4959990
1711842600	0.8197	-0.0043	-0.52	0.8222	0.8755	0.7937	5556917
1711756200	0.824	-0.0789	-8.74	0.9048	0.913	0.8191	5478336
1711669800	0.9029	-0.0045	-0.50	0.9099	0.9549	0.8835	7009477
1711583400	0.9074	-0.0583	-6.04	0.9621	1.04	0.89	9146227
1711497000	0.9657	-0.0643	-6.24	1.04	1.06	0.8668	10095125
1711410600	1.03	0.1	10.21	0.93	1.08	0.9275	15871911
1711324200	0.9346	0.0465	5.24	0.8888	0.965	0.875	9032825
1711237800	0.8881	0.0789	9.75	0.817	0.946	0.79	7002405
1711151400	0.8092	-0.053	-6.15	0.867	0.92	0.77	7677199
1711065000	0.8622	-0.0552	-6.02	0.929	0.955	0.84	6483011
1710978600	0.9174	0.1639	21.75	0.7704	0.9738	0.7397	12876022
1710892200	0.7535	-0.0914	-10.82	0.8464	0.89	0.7221	16121385
1710805800	0.8449	-0.0228	-2.63	0.8791	0.99	0.8055	14388191
1710719400	0.8677	0.1802	26.21	0.6968	0.9202	0.6793	18100433
1710633000	0.6875	-0.0524	-7.08	0.7374	0.794	0.6777	8533369