AI NetworkAIN

$ 0.016481

-0.000028

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4655

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:38:11

Volume (24h)

$ 0

Last Trade Size

0.125023

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016136

Fully Diluted Market Cap

$ 11,536,504

Genesis Date

11/27/2018

Days Range 0.016393-0.016535

52 Weeks Range 0.012486-10,538,080,188.87

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	AIN/ETH	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	1	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01707547	-0.00059475	-3.48306664472	0.01568784	0.0172014	0.16291145	CX
4	0.0218574	-0.00537668	-24.5989001437	0.01248638	0.02052467	0.63853999	CX
12	0.11477809	-0.09829737	-85.641231702	0.01248638	0.12614247	1.05234919	CX
26	0.0218574	-0.00537668	-24.5989001437	0.01248638	2035345334.13	1.0913001	CX
52	0.0218574	-0.00537668	-24.5989001437	0.01248638	10538080188.9	1.08612966	CX
156	0.12644872	-0.109968	-86.966479376	0.00923786	90080030729.9	3.38043195	CX
260	0.05631216	-0.03983144	-70.7332838946	0.00923786	90080030729.9	3.90118759	CX

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01650557	0.00025622	1.58	0.01625019	0.01662086	0.01612101	0
1718409000	0.01624935	0.00014113	0.88	0.01612567	0.01646613	0.01568784	0
1718322600	0.01610822	-0.00066	-3.94	0.01675083	0.01676392	0.01606033	0
1718236200	0.01676811	0.00028844	1.75	0.01648518	0.01720614	0.01632038	0
1718149800	0.01647967	-0.000312	-1.86	0.01679948	0.01680979	0.0157284	0
1718063400	0.01679206	-0.00021	-1.24	0.0218574	-70143498681.9	0.01673458	0
1717977000	0.01700214	-8.5E-5	-0.50	0.01707547	0.0172014	0.01695546	0
1717890600	0.01708758	1.9E-5	0.11	0.01706165	0.01720331	0.01702453	0
1717804200	0.01706907	-0.000433	-2.47	0.01749372	0.0180042	0.01706749	0
1717717800	0.01750226	-0.000246	-1.39	0.0177448	0.01779992	0.01727992	0
1717631400	0.01774778	-0.000288	-1.60	0.0218574	-70143498681.9	0.01759801	0
1717545000	0.01803624	0.00159832	9.72	0.01645864	0.01806486	0.01635275	0
1717458600	0.01643792	-0.001214	-6.88	0.01763125	0.01792794	0.01248638	0
1717372200	0.01765199	-0.000156	-0.88	0.0178075	0.01790945	0.01751717	0
1717285800	0.01780755	0.00042139	2.42	0.01738723	0.01786961	0.01732633	0
1717199400	0.01738616	-0.000371	-2.09	0.01775063	0.01784889	0.01719836	0
1717113000	0.01775731	-0.000278	-1.54	0.01804225	0.01808886	0.01671514	0
1717026600	0.0180353	-0.001801	-9.08	0.01981584	0.02002998	0.01792121	1
1716940200	0.01983674	-0.000373	-1.85	0.02016309	0.02025755	0.01945438	0
1716853800	0.02021001	-2.3E-5	-0.11	0.0218574	-70143498681.9	0.02003967	0
1716767400	0.0202334	0.00082192	4.23	0.01942562	0.02052467	0.01933321	0
1716681000	0.01941148	-0.000317	-1.61	0.01969064	0.02003638	0.01932745	0
1716594600	0.01972831	0.00010988	0.56	0.01968133	0.02007972	0.0188008	0
1716508200	0.01961843	0.00015972	0.82	0.01943453	0.0204958	0.0186354	0
1716421800	0.01945871	-0.000489	-2.45	0.01993229	0.0200988	0.01889039	2
1716335400	0.01994739	-7.6E-5	-0.38	0.02006549	0.0203217	0.01927529	2
1716249000	0.02002309	0.0006	3.09	0.0218574	-70143498681.9	0.01865246	2
1716162600	0.01942309	-0.000353	-1.78	0.01976707	0.01985543	0.01935897	0
1716076200	0.01977643	3.8E-5	0.19	0.01975053	0.01996395	0.01943229	1
1715989800	0.01973858	0.00134377	7.31	0.01838881	0.01988939	0.01838881	0
1715903400	0.01839481	-0.000468	-2.48	0.01885784	0.01888256	0.01793413	1
1715817000	0.01886287	0.00133715	7.63	0.01754529	0.01888479	0.01732537	0
1715730600	0.01752572	0.00012898	0.74	0.01738576	0.01779639	0.01733549	0
1715644200	0.01739674	5.3E-5	0.31	0.0218574	-70143498681.9	0.01727815	0
1715557800	0.01734346	0.00014826	0.86	0.01721577	0.01779286	0.01721577	0
1715471400	0.0171952	-0.000122	-0.70	0.01733681	0.01767679	0.01717499	0
1715385000	0.01731729	0.00010975	0.64	0.01717896	0.01810936	0.01704498	0
1715298600	0.01720754	-0.000421	-2.39	0.01764263	0.01794603	0.01690317	0
1715212200	0.01762882	3.0E-6	0.02	0.01759235	0.01780799	0.01725574	0
1715125800	0.01762617	-0.000908	-4.90	0.01853301	0.01869283	0.01732851	1
1715039400	0.01853452	-0.000687	-3.57	0.0218574	-70143498681.9	0.01782287	2
1714953000	0.01922135	0.00017728	0.93	0.01903894	0.01937392	0.01862664	0
1714866600	0.01904407	-2.3E-5	-0.12	0.01904419	0.0195548	0.01869858	4
1714780200	0.01906672	-3.6E-5	-0.19	0.01910207	0.01984552	0.0190218	1
1714693800	0.01910252	-0.000651	-3.30	0.01973134	0.0201153	0.01907363	0
1714607400	0.01975388	-0.002093	-9.58	0.02156062	0.02161983	0.01865807	1
1714521000	0.02184667	-0.001336	-5.76	0.02355061	0.02384677	0.02109554	0
1714434600	0.02318252	-0.000623	-2.62	0.0218574	-70143498681.9	0.02168208	0
1714348200	0.02380513	0.00038015	1.62	0.0234257	0.02471207	0.02286901	2
1714261800	0.02342498	-0.000632	-2.63	0.02408223	0.02412929	0.02308991	1
1714175400	0.02405747	-0.001011	-4.03	0.02505244	0.02511207	0.02399203	0
1714089000	0.0250688	-0.000731	-2.83	0.02583874	0.02609535	0.02497519	1
1714002600	0.02580022	-0.000886	-3.32	0.02671361	0.0271432	0.02532912	0
1713916200	0.02668625	-0.000523	-1.92	0.02719804	0.02776659	0.02644965	0
1713829800	0.02720935	0.00114574	4.40	0.0218574	-70143498681.9	0.02168208	0
1713743400	0.02606361	-0.000442	-1.67	0.0264888	0.02704123	0.02593643	0
1713657000	0.02650512	0.00042406	1.63	0.02596784	0.02711564	0.02567986	0
1713570600	0.02608106	-0.000693	-2.59	0.02672811	0.02686655	0.02529491	1
1713484200	0.02677429	0.00142228	5.61	0.02541041	0.02705421	0.02513994	1
1713397800	0.02535201	-0.000626	-2.41	0.02595886	0.02615992	0.02428862	0
1713311400	0.02597755	-0.001131	-4.17	0.02706664	0.02730638	0.02494321	1
1713225000	0.02710885	0.00020645	0.77	0.0218574	-70143498681.9	0.02168208	2
1713138600	0.0269024	-0.000323	-1.19	0.02704209	0.02718602	0.02494061	1
1713052200	0.02722522	-0.004106	-13.11	0.03118711	0.03132457	0.02597264	2
1712965800	0.03133134	-0.001497	-4.56	0.032795	0.03399847	0.03012483	0
1712879400	0.03282795	0.00110884	3.50	0.03168247	0.03458398	0.03159699	4
1712793000	0.03171911	-0.006566	-17.15	0.0378238	0.03874893	0.03167091	10
1712706600	0.03828548	-0.000799	-2.04	0.03912589	0.04032044	0.0380196	1
1712620200	0.03908453	0.00021342	0.55	0.0218574	-70143498681.9	0.02168208	1
1712533800	0.03887111	0.00033606	0.87	0.03844532	0.0390943	0.03720752	0
1712447400	0.03853505	0.00092512	2.46	0.03748032	0.03886198	0.03747229	1
1712361000	0.03760993	-0.001491	-3.81	0.03913408	0.04064363	0.03643505	1
1712274600	0.03910082	-0.007686	-16.43	0.04660247	0.04701222	0.03858594	0
1712188200	0.04678633	0.00650303	16.14	0.04039255	0.04747808	0.03944168	0
1712101800	0.0402833	-0.010681	-20.96	0.05084106	0.05084106	0.04011431	0
1712015400	0.05096416	-0.002508	-4.69	0.0218574	-70143498681.9	0.02168208	0
1711929000	0.0534719	-0.000691	-1.28	0.05416707	0.05978538	0.05238067	0
1711842600	0.05416321	0.000899	1.69	0.05319725	0.05781645	0.05067358	0
1711756200	0.05326421	0.00667986	14.34	0.04655782	0.05581201	0.0464526	0
1711669800	0.04658435	-0.073154	-61.09	0.11995116	0.12401204	0.04634373	2
1711583400	0.11973835	-0.003349	-2.72	0.12311682	0.1256016	0.11867632	0
1711497000	0.12308765	-0.000527	-0.43	0.12367031	0.12614247	0.12180305	0
1711410600	0.12361473	0.00514614	4.34	0.0218574	-70143498681.9	0.02168208	1
1711324200	0.11846859	0.00341336	2.97	0.11477809	0.1189797	0.11328123	0
1711237800	0.11505523	0.00087342	0.76	0.1145859	0.11736156	0.11263187	0
1711151400	0.11418181	-0.006027	-5.01	0.12032818	0.1218616	0.11208838	0
1711065000	0.12020875	-0.000857	-0.71	0.12071472	0.12337091	0.11742555	0
1710978600	0.12106581	0.01184496	10.84	0.10874689	0.12160826	0.10549695	0
1710892200	0.10922085	-0.011673	-9.66	0.12068523	0.12127794	0.1085951	0
1710805800	0.12089378	-0.003676	-2.95	0.0218574	-70143498681.9	0.02168208	3
1710719400	0.1245694	0.003763	3.11	0.12180923	0.12601259	0.11749177	0
1710633000	0.1208064	-0.007558	-5.89	0.12855305	0.1296146	0.11951082	1