AgriChain Utility TokenAGRIT

$ 0.007541

0.00000392

(

0.05%

)

Official Links

Website

Announcement

Info

Rank 4361

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:22:23

Volume (24h)

$ 0

Last Trade Size

0.005231

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008058

Fully Diluted Market Cap

$ 672,382

Genesis Date

8/14/2018

Days Range 0.007522-0.007601

52 Weeks Range 0.003504-0.00814

Circulating Supply 0 / 89,159,196

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	AGRI/ETH	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	ETH	1	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00633624	0.00120512	19.0194815853	0.00624961	0.00813956	0.01512649	CX
12	0.00646353	0.00107783	16.6755627343	0.00619164	0.00813956	0.01971478	CX
26	0.00463612	0.00290524	62.6653322175	0.00451568	0.00813956	0.06660228	CX
52	0.00616625	0.00137511	22.3005878776	0.00350435	0.00813956	0.18167032	CX
156	0.00884125	-0.00129989	-14.7025590273	0.00234673	0.02453433	0.27676991	CX
260	0.00884125	-0.00129989	-14.7025590273	0.00234673	0.02453433	0.27676991	CX

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.00754129	-0.000276	-3.53	0.0078131	0.00786964	0.00746562
1717717800	0.00781691	-0.00011	-1.39	0.00792523	0.00794985	0.00771761
1717631400	0.00792657	0.0001096	1.40	0.00767696	0.00796777	0.00763584
1717545000	0.00781697	0.00010582	1.37	0.00772087	0.00785244	0.0076712
1717458600	0.00771115	-3.8E-5	-0.49	0.00773963	0.00789141	0.00770334
1717372200	0.00774873	-6.8E-5	-0.87	0.00781699	0.00786175	0.00768955
1717285800	0.00781701	0.00010237	1.33	0.00771511	0.00784426	0.00768809
1717199400	0.00771464	3.5E-5	0.46	0.00767696	0.00787757	0.0076313
1717113000	0.00767985	-3.9E-5	-0.51	0.00772163	0.00783325	0.00759231
1717026600	0.00771866	-0.000162	-2.06	0.00787257	0.00795764	0.00766982
1716940200	0.00788087	-0.000102	-1.28	0.00796422	0.0080445	0.00772897
1716853800	0.00798276	0.00029484	3.84	0.00757844	0.00813956	0.00752196
1716767400	0.00768792	0.00015567	2.07	0.00753774	0.00779859	0.00750188
1716681000	0.00753225	3.6E-5	0.48	0.0074817	0.00758654	0.0074613
1716594600	0.00749601	-5.8E-5	-0.77	0.00757844	0.00768766	0.0073094
1716508200	0.00755422	3.3E-5	0.44	0.00751219	0.00792241	0.0071757
1716421800	0.00752154	-0.000101	-1.33	0.00761671	0.00766368	0.00734659
1716335400	0.00762248	0.00026482	3.60	0.00737324	0.0077083	0.00730038
1716249000	0.00735766	0.00119014	19.30	0.00591576	0.00740477	0.00587089
1716162600	0.00616752	-0.000112	-1.78	0.00627674	0.0063048	0.00614716
1716076200	0.00627972	-5.3E-5	-0.84	0.00633624	0.0064518	0.00624961
1715989800	0.0063324	0.00029891	4.95	0.00603153	0.00639079	0.00601392
1715903400	0.00603349	-0.000193	-3.10	0.00622521	0.00623337	0.00599737
1715817000	0.00622687	0.00031771	5.38	0.00591576	0.00623411	0.00587089
1715730600	0.00590916	-0.000135	-2.23	0.00604081	0.00606554	0.00586474
1715644200	0.00604463	3.9E-5	0.65	0.00597162	0.0061362	0.00595235
1715557800	0.00600576	4.1E-5	0.69	0.00597162	0.00604725	0.00595235
1715471400	0.00596449	-2.0E-6	-0.03	0.00597318	0.00602952	0.0059231
1715385000	0.00596646	-0.000255	-4.10	0.00621109	0.00625742	0.00590479
1715298600	0.00622142	0.00012714	2.09	0.00609905	0.00626723	0.00605276
1715212200	0.00609428	-9.3E-5	-1.50	0.00617539	0.00622687	0.00602628
1715125800	0.00618726	-0.000103	-1.64	0.00629017	0.00641508	0.00616687
1715039400	0.00629069	-0.000137	-2.13	0.0061282	0.00657361	0.00606974
1714953000	0.00642802	3.8E-5	0.59	0.00638786	0.00649854	0.00630434
1714866600	0.00638958	2.4E-5	0.38	0.0063584	0.00649064	0.00634778
1714780200	0.00636592	0.00023757	3.88	0.0061282	0.00640682	0.00606974
1714693800	0.00612835	2.0E-5	0.33	0.00610094	0.00617562	0.00593663
1714607400	0.00610791	-8.7E-5	-1.40	0.00617308	0.00619003	0.00576908
1714521000	0.00619442	-0.000397	-6.02	0.00657748	0.0066602	0.00598144
1714434600	0.00659142	-0.000103	-1.54	0.006477	0.00662668	0.00639956
1714348200	0.00669417	2.5E-5	0.37	0.00666981	0.00686145	0.00665924
1714261800	0.00666961	0.00038151	6.07	0.00629457	0.00672393	0.00619164
1714175400	0.0062881	-5.8E-5	-0.91	0.00634199	0.00636345	0.00623857
1714089000	0.00634613	4.5E-5	0.71	0.00631055	0.00641035	0.00617568
1714002600	0.00630114	-0.000169	-2.61	0.006477	0.00661681	0.00623916
1713916200	0.00647037	4.0E-6	0.06	0.00646353	0.00655826	0.00637283
1713829800	0.00646622	0.00010771	1.69	0.00617118	0.0065246	0.00610274
1713743400	0.00635851	-8.0E-6	-0.13	0.00636235	0.00645674	0.00630189
1713657000	0.00636627	0.00016819	2.71	0.00617118	0.00640626	0.00610274
1713570600	0.00619808	3.0E-6	0.05	0.00618451	0.00630886	0.00579974
1713484200	0.00619519	0.00017036	2.83	0.0060387	0.0062507	0.0059737
1713397800	0.00602483	-0.000207	-3.32	0.00622766	0.00630147	0.0059112
1713311400	0.00623214	-3.3E-5	-0.53	0.00625567	0.00631108	0.00605991
1713225000	0.00626543	-0.00012	-1.88	0.00635877	0.00661042	0.00613587
1713138600	0.00638576	0.00026842	4.39	0.0060762	0.00640624	0.00588783
1713052200	0.00611734	-0.000434	-6.62	0.00652152	0.00666446	0.0058359
1712965800	0.00655168	-0.000533	-7.52	0.00707755	0.00717627	0.00632558
1712879400	0.00708466	-6.6E-5	-0.92	0.00714269	0.00730432	0.00702372
1712793000	0.00715096	6.2E-5	0.87	0.007081	0.00718544	0.0069033
1712706600	0.0070886	-0.000374	-5.01	0.00747016	0.00752316	0.00699473
1712620200	0.00746226	0.00048274	6.92	0.00677657	0.00752284	0.00676005
1712533800	0.00697952	0.00018713	2.75	0.00677657	0.00698483	0.00676005
1712447400	0.00679239	7.5E-5	1.12	0.00669409	0.006856	0.00669266
1712361000	0.00671724	-5.0E-6	-0.07	0.00672773	0.00675972	0.0065074
1712274600	0.00672201	1.9E-5	0.28	0.00667638	0.00695593	0.00657588
1712188200	0.00670272	8.2E-5	1.24	0.00663897	0.00680182	0.00648268
1712101800	0.00662101	-0.000479	-6.75	0.00708268	0.00708268	0.00650316
1712015400	0.00709983	-0.000258	-3.51	0.00736223	0.00736223	0.00691112
1711929000	0.00735785	0.00027174	3.83	0.00708662	0.00737974	0.00708662
1711842600	0.00708611	-1.6E-5	-0.23	0.00709296	0.00720317	0.00704967
1711756200	0.00710189	-9.8E-5	-1.36	0.00719562	0.00723517	0.00701735
1711669800	0.00719972	0.00014191	2.01	0.00707036	0.00729482	0.00700432
1711583400	0.00705781	-0.000187	-2.58	0.00724638	0.00740342	0.00699521
1711497000	0.00724466	1.1E-5	0.15	0.00723679	0.00742446	0.00716906
1711410600	0.00723353	0.0002526	3.62	0.00706167	0.00737112	0.00659287
1711324200	0.00698093	0.00020509	3.03	0.00675952	0.00701105	0.00667137
1711237800	0.00677584	7.5E-5	1.12	0.00672468	0.00691167	0.00661
1711151400	0.00670096	-0.000354	-5.02	0.00706167	0.00715166	0.0065781
1711065000	0.00705466	-5.0E-5	-0.70	0.00708436	0.00724024	0.00689133
1710978600	0.00710496	0.00069514	10.84	0.006382	0.0071368	0.00619127
1710892200	0.00640982	-0.00071	-9.97	0.00710741	0.00714231	0.0063731
1710805800	0.00711969	-0.000221	-3.01	0.0080847	0.00810145	0.00700235
1710719400	0.00734043	0.00023003	3.24	0.00716942	0.00742547	0.0069153
1710633000	0.0071104	-0.000447	-5.91	0.00756855	0.00763105	0.00703414
1710546600	0.00755744	-0.000289	-3.68	0.0080847	0.00810145	0.00725129
1710460200	0.00784662	-0.000247	-3.05	0.0080847	0.00810145	0.00751977
1710373800	0.00809337	6.7E-5	0.83	0.00803329	0.00823945	0.00796271
1710287400	0.00802636	-0.000195	-2.37	0.00822853	0.00826662	0.0077835
1710201000	0.00822101	0.00037265	4.75	0.00782699	0.00826159	0.0077373
1710114600	0.00784836	-6.5E-5	-0.82	0.00790001	0.00801564	0.0076861
1710028200	0.00791355	5.0E-5	0.64	0.0078622	0.00797986	0.00784125
1709941800	0.00786394	5.9E-5	0.76	0.00782699	0.00807959	0.0077373