Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6443 | Binance | 4752787 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,978,711.44 | 1718847209 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 1 | https://www.binance.com/en/trade/AGIX_USDT | 89.7959045918 | Recently |
9.86E-6 | Binance | 144572 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.39 | 1718847205 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 2 | https://www.binance.com/en/trade/AGIX_BTC | 2.73144441748 | Recently |
0.63611 | DigiFinex | 117358 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72,881.36 | 1718846390 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 2.21728172777 | 14 minutes ago |
0.6369 | Gate.io | 109825.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,792.76 | 1718846488 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 4 | https://gate.io/trade/AGIX_USDT | 2.0749666947 | 12 minutes ago |
0.639 | Kucoin | 105300.21 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,332.97 | 1718846786 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 5 | https://trade.kucoin.com/AGIX-USDT | 1.98947009631 | 7 minutes ago |
0.60014 | Bitvavo | 49636.5416949 | /cdn/crypto/logos/exchanges/BITV.png | € 28,632.19 | 1718847209 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 6 | https://account.bitvavo.com/markets/AGIX-EUR | 0.937798845667 | Recently |
9.74E-6 | Kucoin | 9698.8896 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.096360 | 1718846787 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 7 | https://trade.kucoin.com/AGIX-BTC | 0.183244181817 | 7 minutes ago |
0.00017837 | Kucoin | 1934.2205 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.340069 | 1718846787 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 8 | https://trade.kucoin.com/AGIX-ETH | 0.0365438382737 | 7 minutes ago |
0.63962 | LBank | 772.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 476.95 | 1718847208 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 9 | https://www.lbank.info/exchange/agix/usdt | 0.0145933858735 | Recently |
0.6408 | HTX | 715.0566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 442.08 | 1718847208 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/agix_usdt | 0.0135097899888 | Recently |
9.81E-6 | LATOKEN | 234.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002256 | 1718846813 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/AGIX-BTC | 0.00443709515983 | 7 minutes ago |
0.63853 | Crypto.com | 33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.71 | 1718846764 | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 12 | https://crypto.com/exchange/trade/AGIX_USD | 0.000623479413559 | 7 minutes ago |
0.00017556 | Uniswap (v3) | 9.62540213 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001673 | 1718845355 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 13 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0.000181855759857 | 31 minutes ago |
9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718846676 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 14 | https://hitbtc.com/AGIX-to-BTC | 0 | 9 minutes ago |
0.2236 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177725 | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 15 | https://poloniex.com/exchange#USDT_AGIX | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6673 | -0.1642 | -24.6066237075 | 0.4718 | 0.70918 | 2616.75 | CX |
4 | 0.93529 | -0.43219 | -46.2091971474 | 0.4718 | 1.07 | 4448.9 | CX |
12 | 1.3 | -0.7969 | -61.3 | 0.4718 | 1.32 | 2096.11111111 | CX |
26 | 0.3137 | 0.1894 | 60.3761555626 | 0.24961 | 1.32 | 24356.113454 | CX |
52 | 0.21742585 | 0.28567415 | 131.389229937 | 0.15781668 | 1.32 | 974080.64977 | CX |
156 | 0.18300044 | 0.32009956 | 174.917371783 | 0.03403164 | 5.50047403 | 4851881.87987 | CX |
260 | 0.20749119 | 0.29560881 | 142.468125996 | 0.03403164 | 5.50047403 | 4833922.45186 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.5031 | 0.00073 | 0.15 | 0 | 0 | 0 | 0 |
1718754600 | 0.50237 | -0.02541 | -4.81 | 0.54849 | 0.54849 | 0.4718 | 5886 |
1718668200 | 0.52778 | -0.09665 | -15.48 | 0.61936 | 0.62581 | 0.52582 | 2564 |
1718581800 | 0.62443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.62443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.62443 | -0.04253 | -6.38 | 0.66546 | 0.67392 | 0.61089 | 1145 |
1718322600 | 0.66696 | 0.00742 | 1.13 | 0.6673 | 0.70918 | 0.65915 | 872 |
1718236200 | 0.65954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.65954 | -0.0481 | -6.80 | 0.70941 | 0.71457 | 0.65954 | 1662 |
1718063400 | 0.70764 | -0.15977 | -18.42 | 0.73833 | 0.74635 | 0.70756 | 2405 |
1717977000 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.86741 | -0.04094 | -4.51 | 0.90684 | 0.9101 | 0.86293 | 20958 |
1717631400 | 0.90835 | -0.02173 | -2.34 | 1.01 | 1.07 | 0.90068 | 5407 |
1717545000 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.93008 | -0.02606 | -2.73 | 0.94813 | 0.95194 | 0.91212 | 1056 |
1716853800 | 0.95614 | -0.09386 | -8.94 | 0.93529 | 0.97285 | 0.93116 | 2534 |
1716767400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 1.05 | 0.07 | 7.28 | 1.01 | 1.07 | 0.9975 | 1411 |
1716249000 | 0.97877 | 0.14072 | 16.79 | 0.92068 | 0.98661 | 0.9074 | 1761 |
1716162600 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.83805 | -0.05525 | -6.18 | 0.88986 | 0.89065 | 0.83472 | 2369 |
1715644200 | 0.8933 | -0.05476 | -5.78 | 0.89764 | 0.94436 | 0.85471 | 3051 |
1715557800 | 0.94806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.94806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.94806 | -0.00349 | -0.37 | 0 | 0 | 0 | 0 |
1715298600 | 0.95155 | -0.03776 | -3.82 | 0.89764 | 0.9643 | 0.89422 | 992 |
1715212200 | 0.98931 | 0.02761 | 2.87 | 0.98929 | 0.98931 | 0.98849 | 23 |
1715125800 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.9617 | 0.15887 | 19.79 | 0.88739 | 0.97182 | 0.88638 | 412 |
1714953000 | 0.80283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.80283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.80283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.80283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.80283 | -0.15887 | -16.52 | 0.80344 | 0.80344 | 0.80233 | 3 |
1714521000 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.9617 | -0.03376 | -3.39 | 0.88739 | 0.97182 | 0.88638 | 412 |
1714348200 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.99546 | 0.00924 | 0.94 | 0.99549 | 0.99562 | 0.99546 | 3 |
1713829800 | 0.98622 | 0.19764 | 25.06 | 0.88739 | 0.98814 | 0.88638 | 412 |
1713743400 | 0.78858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.78858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.78858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.78858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.78858 | -0.02327 | -2.87 | 0.78858 | 0.78858 | 0.78858 | 1 |
1713311400 | 0.81185 | -0.14985 | -15.58 | 0.8002 | 0.81185 | 0.8002 | 6 |
1713225000 | 0.9617 | -0.0983 | -9.27 | 0.88739 | 0.97182 | 0.88638 | 412 |
1713138600 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 1.06 | -0.1 | -8.62 | 1.06 | 1.06 | 1.06 | 3 |
1712620200 | 1.16 | 0.2 | 20.62 | 0.88739 | 1.16 | 0.88638 | 423 |
1712533800 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.9617 | -0.2083 | -17.80 | 1.3 | 1.32 | 1.29 | 412 |
1711929000 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.17 | 0.02 | 1.74 | 1.18 | 1.23 | 1.17 | 238 |
1711410600 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 426 |
1711324200 | 1.12 | 0.06 | 5.54 | 1.06 | 1.12 | 1.06 | 9 |
1711237800 | 1.06123891 | 0.04 | 4.04 | 1.06296 | 1.06599784 | 1.06028949 | 658866 |
1711151400 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions