Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6175 | Binance | 2791578 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,706,736.22 | 1718525009 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 1 | https://www.binance.com/en/trade/AGIX_USDT | 72.7487382994 | Recently |
0.618 | Kucoin | 438125.6427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 267,797.87 | 1718524952 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 2 | https://trade.kucoin.com/AGIX-USDT | 11.4175880893 | Recently |
0.6176 | Gate.io | 214438.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,391.33 | 1718523656 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 3 | https://gate.io/trade/AGIX_USDT | 5.58827918226 | 23 minutes ago |
0.6175 | HTX | 124569.4417 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,249.60 | 1718524994 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/agix_usdt | 3.24628927235 | Recently |
0.61852 | DigiFinex | 113963 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,734.73 | 1718524332 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 2.96988458242 | 11 minutes ago |
9.33E-6 | Binance | 83435 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.770154 | 1718525009 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 6 | https://www.binance.com/en/trade/AGIX_BTC | 2.17432254446 | Recently |
0.57869 | Bitvavo | 58828.8995082 | /cdn/crypto/logos/exchanges/BITV.png | € 33,588.51 | 1718525010 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 7 | https://account.bitvavo.com/markets/AGIX-EUR | 1.53308566508 | Recently |
0.617269 | LBank | 7332.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,484.71 | 1718524983 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 8 | https://www.lbank.info/exchange/agix/usdt | 0.191089425368 | Recently |
0.00017268 | Kucoin | 3001.9271 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.519271 | 1718524954 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 9 | https://trade.kucoin.com/AGIX-ETH | 0.0782304520926 | Recently |
9.31E-6 | Kucoin | 1906.3848 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017749 | 1718524953 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 10 | https://trade.kucoin.com/AGIX-BTC | 0.0496805351357 | Recently |
0.61813 | Crypto.com | 95 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58.15 | 1718524795 | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 11 | https://crypto.com/exchange/trade/AGIX_USD | 0.00247570733773 | Recently |
0.00017241 | Uniswap (v3) | 10.90267962 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001868 | 1718522892 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0.000284124673012 | 35 minutes ago |
9.29E-6 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000018 | 1718521115 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/AGIX-BTC | 5.21201544785E-5 | 1 hour ago |
9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718524809 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 14 | https://hitbtc.com/AGIX-to-BTC | 0 | Recently |
0.2236 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177725 | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 15 | https://poloniex.com/exchange#USDT_AGIX | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.73833 | -0.1139 | -15.4267062154 | 0.61089 | 0.74635 | 1521 | CX |
4 | 0.92068 | -0.29625 | -32.177303732 | 0.61089 | 1.07 | 3921.1 | CX |
12 | 1.06 | -0.43557 | -41.091509434 | 0.61089 | 1.32 | 1743.5 | CX |
26 | 0.31804 | 0.30639 | 96.3369387498 | 0.24961 | 1.32 | 26266.5335563 | CX |
52 | 0.19979842 | 0.42463158 | 212.529998986 | 0.15781668 | 1.32 | 1002492.26066 | CX |
156 | 0.20749119 | 0.41693881 | 200.942897865 | 0.03403164 | 5.50047403 | 4838964.75745 | CX |
260 | 0.20749119 | 0.41693881 | 200.942897865 | 0.03403164 | 5.50047403 | 4838964.75745 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.62443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.62443 | -0.04253 | -6.38 | 0.66546 | 0.67392 | 0.61089 | 1145 |
1718322600 | 0.66696 | 0.00742 | 1.13 | 0.6673 | 0.70918 | 0.65915 | 872 |
1718236200 | 0.65954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.65954 | -0.0481 | -6.80 | 0.70941 | 0.71457 | 0.65954 | 1662 |
1718063400 | 0.70764 | -0.15977 | -18.42 | 0.73833 | 0.74635 | 0.70756 | 2405 |
1717977000 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.86741 | -0.04094 | -4.51 | 0.90684 | 0.9101 | 0.86293 | 20958 |
1717631400 | 0.90835 | -0.02173 | -2.34 | 1.01 | 1.07 | 0.90068 | 5407 |
1717545000 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.93008 | -0.02606 | -2.73 | 0.94813 | 0.95194 | 0.91212 | 1056 |
1716853800 | 0.95614 | -0.09386 | -8.94 | 0.93529 | 0.97285 | 0.93116 | 2534 |
1716767400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 1.05 | 0.07 | 7.28 | 1.01 | 1.07 | 0.9975 | 1411 |
1716249000 | 0.97877 | 0.14072 | 16.79 | 0.92068 | 0.98661 | 0.9074 | 1761 |
1716162600 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.83805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.83805 | -0.05525 | -6.18 | 0.88986 | 0.89065 | 0.83472 | 2369 |
1715644200 | 0.8933 | -0.05476 | -5.78 | 0.89764 | 0.94436 | 0.85471 | 3051 |
1715557800 | 0.94806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.94806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.94806 | -0.00349 | -0.37 | 0 | 0 | 0 | 0 |
1715298600 | 0.95155 | -0.03776 | -3.82 | 0.89764 | 0.9643 | 0.89422 | 992 |
1715212200 | 0.98931 | 0.02761 | 2.87 | 0.98929 | 0.98931 | 0.98849 | 23 |
1715125800 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.9617 | 0.15887 | 19.79 | 0.88739 | 0.97182 | 0.88638 | 412 |
1714953000 | 0.80283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.80283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.80283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.80283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.80283 | -0.15887 | -16.52 | 0.80344 | 0.80344 | 0.80233 | 3 |
1714521000 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.9617 | -0.03376 | -3.39 | 0.88739 | 0.97182 | 0.88638 | 412 |
1714348200 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.99546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.99546 | 0.00924 | 0.94 | 0.99549 | 0.99562 | 0.99546 | 3 |
1713829800 | 0.98622 | 0.19764 | 25.06 | 0.88739 | 0.98814 | 0.88638 | 412 |
1713743400 | 0.78858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.78858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.78858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.78858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.78858 | -0.02327 | -2.87 | 0.78858 | 0.78858 | 0.78858 | 1 |
1713311400 | 0.81185 | -0.14985 | -15.58 | 0.8002 | 0.81185 | 0.8002 | 6 |
1713225000 | 0.9617 | -0.0983 | -9.27 | 0.88739 | 0.97182 | 0.88638 | 412 |
1713138600 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 1.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 1.06 | -0.1 | -8.62 | 1.06 | 1.06 | 1.06 | 3 |
1712620200 | 1.16 | 0.2 | 20.62 | 0.88739 | 1.16 | 0.88638 | 423 |
1712533800 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.9617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.9617 | -0.2083 | -17.80 | 1.3 | 1.32 | 1.29 | 412 |
1711929000 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.17 | 0.02 | 1.74 | 1.18 | 1.23 | 1.17 | 238 |
1711410600 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 426 |
1711324200 | 1.12 | 0.06 | 5.54 | 1.06 | 1.12 | 1.06 | 9 |
1711237800 | 1.06123891 | 0.04 | 4.04 | 1.06296 | 1.06599784 | 1.06028949 | 658866 |
1711151400 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 1.02 | -0.03 | -2.86 | 0.92698 | 1.02 | 0.92698 | 14 |
1710805800 | 1.05 | -0.06 | -5.41 | 1.13 | 1.13 | 1.05 | 442 |
1710719400 | 1.11 | 0.09 | 8.82 | 1.11 | 1.11 | 1.11 | 107 |
1710633000 | 1.02 | 0.06 | 6.06 | 1.14 | 1.14 | 1.02 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions