We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 2 hours ago |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 2 hours ago |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 2 hours ago |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.44086387 | 0.07598132 | 17.2346443359 | 0.06328689 | 0.48905098 | 4124662.411 | CX |
| 260 | 0.04810845 | 0.46873674 | 974.33349027 | 0.00828892 | 0.5803263 | 18071495.8256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.51480351 | -0.007266 | -1.39 | 0.52253072 | 0.52325819 | 0.50626238 | 0 |
| 1716853800 | 0.52206996 | 0.00633334 | 1.23 | 0.4385301 | 0.53154706 | 0.42851874 | 0 |
| 1716767400 | 0.51573662 | -0.005591 | -1.07 | 0.52156703 | 0.52309193 | 0.51382242 | 0 |
| 1716681000 | 0.52132727 | 0.00497718 | 0.96 | 0.51603617 | 0.5236947 | 0.51590176 | 0 |
| 1716594600 | 0.51635009 | 0.0052585 | 1.03 | 0.51147208 | 0.5210656 | 0.50184189 | 0 |
| 1716508200 | 0.51109159 | -0.009338 | -1.79 | 0.52034574 | 0.52724578 | 0.50085719 | 0 |
| 1716421800 | 0.52042932 | -0.007953 | -1.51 | 0.52808838 | 0.5315619 | 0.51943536 | 0 |
| 1716335400 | 0.52838183 | -0.00911 | -1.69 | 0.53801405 | 0.54092041 | 0.52128495 | 0 |
| 1716249000 | 0.5374914 | 0.03879118 | 7.78 | 0.4385301 | 0.53840667 | 0.42851874 | 0 |
| 1716162600 | 0.49870022 | -0.00589 | -1.17 | 0.50406316 | 0.50954418 | 0.49670078 | 0 |
| 1716076200 | 0.50459011 | 0.00044374 | 0.09 | 0.50430766 | 0.50740739 | 0.50198745 | 0 |
| 1715989800 | 0.50414637 | 0.01264091 | 2.57 | 0.49173814 | 0.5080006 | 0.49067851 | 0 |
| 1715903400 | 0.49150546 | -0.007985 | -1.60 | 0.4989387 | 0.50222961 | 0.48646533 | 0 |
| 1715817000 | 0.49949012 | 0.03587126 | 7.74 | 0.46344778 | 0.50010088 | 0.46177258 | 0 |
| 1715730600 | 0.46361886 | -0.009873 | -2.09 | 0.47366538 | 0.47499593 | 0.46020009 | 0 |
| 1715644200 | 0.47349197 | 0.01058402 | 2.29 | 0.4385301 | 0.47777036 | 0.42851874 | 0 |
| 1715557800 | 0.46290795 | 0.00517575 | 1.13 | 0.45820336 | 0.46532839 | 0.45641295 | 0 |
| 1715471400 | 0.4577322 | -0.001074 | -0.23 | 0.45805125 | 0.46261149 | 0.45557629 | 0 |
| 1715385000 | 0.45880651 | -0.015768 | -3.32 | 0.47371794 | 0.47792879 | 0.45361141 | 0 |
| 1715298600 | 0.47457425 | 0.01403614 | 3.05 | 0.46074127 | 0.4772459 | 0.45673215 | 0 |
| 1715212200 | 0.46053811 | -0.009931 | -2.11 | 0.46937765 | 0.4744531 | 0.45840102 | 0 |
| 1715125800 | 0.47046958 | -0.00531 | -1.12 | 0.47564359 | 0.4847143 | 0.46887389 | 0 |
| 1715039400 | 0.47577981 | -0.006185 | -1.28 | 0.4385301 | 0.49155794 | 0.42851874 | 0 |
| 1714953000 | 0.4819648 | 0.0009478 | 0.20 | 0.48111067 | 0.48621149 | 0.47411779 | 0 |
| 1714866600 | 0.481017 | 0.00713573 | 1.51 | 0.47355605 | 0.48519991 | 0.4712789 | 0 |
| 1714780200 | 0.47388127 | 0.02845467 | 6.39 | 0.44518263 | 0.47692008 | 0.44297596 | 0 |
| 1714693800 | 0.4454266 | 0.00534615 | 1.21 | 0.4385301 | 0.44885561 | 0.42851874 | 0 |
| 1714607400 | 0.44008045 | -0.018082 | -3.95 | 0.45652108 | 0.45694901 | 0.4255596 | 0 |
| 1714521000 | 0.45816224 | -0.022513 | -4.68 | 0.48069727 | 0.48703618 | 0.44500914 | 0 |
| 1714434600 | 0.48067491 | 0.00628853 | 1.33 | 0.46146091 | 0.48333564 | 0.45818415 | 0 |
| 1714348200 | 0.47438638 | -0.003472 | -0.73 | 0.47748723 | 0.4839543 | 0.47260629 | 0 |
| 1714261800 | 0.47785831 | -0.002525 | -0.53 | 0.48001641 | 0.48114328 | 0.47065896 | 0 |
| 1714175400 | 0.48038372 | -0.005183 | -1.07 | 0.48556933 | 0.48772691 | 0.4770255 | 0 |
| 1714089000 | 0.48556632 | 0.00214032 | 0.44 | 0.48396319 | 0.49140365 | 0.47285749 | 0 |
| 1714002600 | 0.483426 | -0.016442 | -3.29 | 0.50007151 | 0.50507843 | 0.47865627 | 0 |
| 1713916200 | 0.49986805 | -0.003678 | -0.73 | 0.50300889 | 0.50598008 | 0.4959895 | 0 |
| 1713829800 | 0.50354578 | 0.01417395 | 2.90 | 0.46146091 | 0.50639242 | 0.45818415 | 0 |
| 1713743400 | 0.48937183 | 0.00057687 | 0.12 | 0.4877934 | 0.4946341 | 0.48398525 | 0 |
| 1713657000 | 0.48879496 | 0.00650366 | 1.35 | 0.48060413 | 0.49280717 | 0.47630435 | 0 |
| 1713570600 | 0.4822913 | 0.0040287 | 0.84 | 0.47727956 | 0.49318864 | 0.44880306 | 0 |
| 1713484200 | 0.4782626 | 0.01649198 | 3.57 | 0.46146091 | 0.48290974 | 0.45818415 | 0 |
| 1713397800 | 0.46177062 | -0.018045 | -3.76 | 0.48074501 | 0.48536783 | 0.45079278 | 0 |
| 1713311400 | 0.47981521 | 0.00212083 | 0.44 | 0.47758211 | 0.48404511 | 0.46478126 | 0 |
| 1713225000 | 0.47769438 | -0.017718 | -3.58 | 0.51598504 | 0.51742402 | 0.46936011 | 0 |
| 1713138600 | 0.49541195 | 0.00983381 | 2.03 | 0.48432824 | 0.49583574 | 0.46813347 | 0 |
| 1713052200 | 0.48557814 | -0.019903 | -3.94 | 0.50523099 | 0.51162464 | 0.46386283 | 0 |
| 1712965800 | 0.50548137 | -0.022149 | -4.20 | 0.52716777 | 0.53610203 | 0.49719084 | 0 |
| 1712879400 | 0.52763041 | -0.003665 | -0.69 | 0.5313119 | 0.53657221 | 0.52384997 | 0 |
| 1712793000 | 0.53129511 | 0.01038764 | 1.99 | 0.52043564 | 0.53529979 | 0.50859397 | 0 |
| 1712706600 | 0.52090747 | -0.019065 | -3.53 | 0.53919551 | 0.54024994 | 0.51414026 | 0 |
| 1712620200 | 0.53997291 | 0.0171297 | 3.28 | 0.51598504 | 0.54729282 | 0.51116802 | 0 |
| 1712533800 | 0.52284321 | 0.00360755 | 0.69 | 0.51885457 | 0.52901676 | 0.51884614 | 0 |
| 1712447400 | 0.51923566 | 0.00725914 | 1.42 | 0.51033693 | 0.52403265 | 0.50827763 | 0 |
| 1712361000 | 0.51197652 | -0.003491 | -0.68 | 0.51598504 | 0.51742402 | 0.49709799 | 0 |
| 1712274600 | 0.51546773 | 0.01743045 | 3.50 | 0.49751455 | 0.52184662 | 0.4903112 | 0 |
| 1712188200 | 0.49803728 | 0.0050454 | 1.02 | 0.49319519 | 0.50399238 | 0.48640788 | 0 |
| 1712101800 | 0.49299188 | -0.033154 | -6.30 | 0.52454499 | 0.52454499 | 0.48631849 | 0 |
| 1712015400 | 0.52614609 | -0.010513 | -1.96 | 0.34167066 | 0.52757303 | 0.34083023 | 0 |
| 1711929000 | 0.53665933 | 0.01209145 | 2.31 | 0.5250809 | 0.53704163 | 0.52499596 | 0 |
| 1711842600 | 0.52456788 | -0.001768 | -0.34 | 0.52600016 | 0.52970033 | 0.52407294 | 0 |
| 1711756200 | 0.52633593 | -0.006495 | -1.22 | 0.53288883 | 0.53410018 | 0.52035515 | 0 |
| 1711669800 | 0.532831 | 0.0115084 | 2.21 | 0.52335322 | 0.53921848 | 0.51920471 | 0 |
| 1711583400 | 0.5213226 | -0.005775 | -1.10 | 0.52711822 | 0.53986463 | 0.51490147 | 0 |
| 1711497000 | 0.52709789 | 0.00054149 | 0.10 | 0.52544949 | 0.53878302 | 0.52270323 | 0 |
| 1711410600 | 0.5265564 | 0.01951617 | 3.85 | 0.34167066 | 0.53615392 | 0.34083023 | 0 |
| 1711324200 | 0.50704023 | 0.02245251 | 4.63 | 0.48252985 | 0.50882182 | 0.48072754 | 0 |
| 1711237800 | 0.48458772 | 0.0069151 | 1.45 | 0.47989232 | 0.49605388 | 0.47468698 | 0 |
| 1711151400 | 0.47767262 | -0.015337 | -3.11 | 0.49323156 | 0.50175469 | 0.46919821 | 0 |
| 1711065000 | 0.49300988 | -0.017705 | -3.47 | 0.51150552 | 0.5135344 | 0.48674288 | 0 |
| 1710978600 | 0.51071487 | 0.04233698 | 9.04 | 0.46793852 | 0.51286212 | 0.45820418 | 0 |
| 1710892200 | 0.46837789 | -0.041971 | -8.22 | 0.50986548 | 0.5129271 | 0.46345644 | 0 |
| 1710805800 | 0.51034906 | -0.004438 | -0.86 | 0.34167066 | 0.51690671 | 0.34083023 | 0 |
| 1710719400 | 0.51478739 | 0.02364939 | 4.82 | 0.49427288 | 0.51825842 | 0.48631398 | 0 |
| 1710633000 | 0.491138 | -0.033173 | -6.33 | 0.52378981 | 0.5271 | 0.48961784 | 0 |
| 1710546600 | 0.52431111 | -0.013843 | -2.57 | 0.34167066 | 0.53101951 | 0.34083023 | 0 |
| 1710460200 | 0.53815396 | -0.012441 | -2.26 | 0.55007809 | 0.55559156 | 0.51675046 | 0 |
| 1710373800 | 0.5505945 | 0.01240123 | 2.30 | 0.53765276 | 0.55501822 | 0.53716986 | 0 |
| 1710287400 | 0.53819327 | -0.005153 | -0.95 | 0.54461221 | 0.54947291 | 0.52136929 | 0 |
| 1710201000 | 0.54334635 | 0.02345294 | 4.51 | 0.34167066 | 0.54893203 | 0.34083023 | 0 |
| 1710114600 | 0.51989341 | 0.00397027 | 0.77 | 0.51570439 | 0.52704427 | 0.51419139 | 0 |
| 1710028200 | 0.51592314 | 0.00153988 | 0.30 | 0.51439741 | 0.51718103 | 0.51245415 | 0 |
| 1709941800 | 0.51438326 | 0.00923231 | 1.83 | 0.50440894 | 0.52736995 | 0.50057873 | 0 |
| 1709855400 | 0.50515095 | 0.00750003 | 1.51 | 0.49683949 | 0.51252945 | 0.4950554 | 0 |
| 1709769000 | 0.49765092 | 0.01304957 | 2.69 | 0.47989405 | 0.509028 | 0.47322525 | 0 |
| 1709682600 | 0.48460135 | -0.025972 | -5.09 | 0.51432648 | 0.52001833 | 0.45700082 | 0 |
| 1709596200 | 0.51057308 | 0.03626298 | 7.65 | 0.34167066 | 0.51566494 | 0.34083023 | 0 |
| 1709509800 | 0.4743101 | 0.00722699 | 1.55 | 0.46685796 | 0.47628213 | 0.46295765 | 0 |
| 1709423400 | 0.46708311 | -0.003863 | -0.82 | 0.47045361 | 0.47045361 | 0.46413157 | 0 |
| 1709337000 | 0.4709466 | 0.00823955 | 1.78 | 0.46082402 | 0.4755195 | 0.45791368 | 0 |
| 1709250600 | 0.46270705 | -0.007831 | -1.66 | 0.46921726 | 0.47934172 | 0.45568706 | 0 |
|
AGI/BTC 0.00000753 BTC
+0.00%
|
AGI/EUR 0.476273 €
+0.48%
|
|
AGI/USD $ 0.516845
+0.51%
|
AGI/GBP £ 0.405116
+0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
