AdGroupCoinAGC

$ 0.000686

0.00000321

(

0.47%

)

Official Links

Website

Source Code

Info

Rank 2782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 679,255,236.00

Exchange

Ask

$ 85,764.55

Last Trade Time

09:01:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000979

Fully Diluted Market Cap

$ 19,897

Genesis Date

7/03/2018

Days Range 0.000682-0.000688

52 Weeks Range 0.000703-0.006368

Circulating Supply 29,000,000 / 29,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716940921	AGC/ETH	https://mercatox.com/exchange/AGC/ETH	ETH	1	https://mercatox.com/exchange/AGC/ETH	0	5 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716940921	AGC/BTC	https://mercatox.com/exchange/AGC/BTC	BTC	2	https://mercatox.com/exchange/AGC/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00627586	-0.00558974	-89.0673150771	0.00070341	0.00636816	2500	CX
26	0.00627586	-0.00558974	-89.0673150771	0.00070341	0.00636816	2500	CX
52	0.00627586	-0.00558974	-89.0673150771	0.00070341	0.00636816	2500	CX
156	0.00856791	-0.00788179	-91.9919793742	0.00070341	0.008862	1113.20563409	CX
260	0.20480955	-0.20412343	-99.6649960903	0.00070341	0.54054	837.07004926	CX

AGC Tokens provide passive income in the form of 30% from the company's profits, distributed monthly to AGC token holders.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	0
1716853800	0.00069332	8.0E-6	1.17	0.00059121	0.0007059	0.00058828	0
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	0
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	0
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	0
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	0
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	0
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	0
1716249000	0.0007138	5.2E-5	7.85	0.00059121	0.00071501	0.00058828	0
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	0
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	0
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	0
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	0
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	0
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	0
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00063448	0.00058828	0
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	0
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	0
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	0
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	0
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	0
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	0
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	0
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	0
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	0
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	0
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	0
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	0
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	0
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	0
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	0
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	0
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	0
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	0
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	0
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	0
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	0
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	0
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	0
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	0
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	0
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00066846	0.00062169	0
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	0
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	0
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	0
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00630021	0.00636381	0.00069664	0
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	0
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	0
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	0
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	0
1712015400	0.00069873	-1.4E-5	-1.96	0.00630021	0.00636381	0.00068215	0
1711929000	0.00071269	-0.005557	-88.63	0.00627586	0.00636816	0.00070341	2500
1711842600	0.00626973	-2.1E-5	-0.33	0.00628685	0.00633107	0.00626382	0
1711756200	0.00629086	-7.8E-5	-1.22	0.00636918	0.00638366	0.00621938	0
1711669800	0.00636849	0.00013755	2.21	0.00625521	0.00644484	0.00620563	0
1711583400	0.00623094	-6.9E-5	-1.10	0.00630021	0.00645256	0.0061542	0
1711497000	0.00629997	6.0E-6	0.10	0.00628027	0.00643963	0.00624744	0
1711410600	0.0062935	0.00023326	3.85	0.00408371	0.00640821	0.00407366	0
1711324200	0.00606024	0.00026836	4.63	0.00576728	0.00608153	0.00574574	0
1711237800	0.00579188	8.3E-5	1.45	0.00573576	0.00592893	0.00567354	0
1711151400	0.00570923	-0.000183	-3.11	0.00589519	0.00599706	0.00560794	0
1711065000	0.00589254	-0.000212	-3.47	0.00611361	0.00613786	0.00581764	0
1710978600	0.00610416	0.00050602	9.04	0.00559289	0.00612982	0.00547654	0
1710892200	0.00559814	-0.000502	-8.23	0.006094	0.0061306	0.00553932	0
1710805800	0.00609978	-5.3E-5	-0.86	0.00408371	0.00619492	0.00407366	0
1710719400	0.00615283	0.00028266	4.82	0.00590764	0.00619432	0.00581251	0
1710633000	0.00587017	-0.000396	-6.32	0.00626043	0.0063	0.005852	0
1710546600	0.00626666	-0.000165	-2.57	0.00408371	0.00634684	0.00407366	0
1710460200	0.00643211	-0.000149	-2.26	0.00657463	0.00664053	0.0061763	0
1710373800	0.00658081	0.00014823	2.30	0.00642612	0.00663368	0.00642035	0
1710287400	0.00643258	-6.2E-5	-0.95	0.0065093	0.0065674	0.0062315	0
1710201000	0.00649417	0.00028031	4.51	0.00408371	0.00656094	0.00407366	0
1710114600	0.00621386	4.7E-5	0.76	0.00616379	0.00629933	0.00614571	0
1710028200	0.00616641	1.8E-5	0.29	0.00614817	0.00618144	0.00612495	0
1709941800	0.006148	0.00011034	1.83	0.00602879	0.00630322	0.00598301	0
1709855400	0.00603766	9.0E-5	1.51	0.00593832	0.00612585	0.00591699	0
1709769000	0.00594801	0.00015597	2.69	0.00573578	0.006084	0.00565607	0
1709682600	0.00579204	-0.00031	-5.08	0.00614732	0.00621535	0.00546216	0
1709596200	0.00610246	0.00043342	7.65	0.00408371	0.00616332	0.00407366	0
1709509800	0.00566904	8.6E-5	1.54	0.00557997	0.00569261	0.00553335	0
1709423400	0.00558266	-4.6E-5	-0.82	0.00562295	0.00562295	0.00554738	0
1709337000	0.00562884	9.8E-5	1.77	0.00550785	0.0056835	0.00547307	0
1709250600	0.00553036	-9.4E-5	-1.67	0.00560817	0.00572918	0.00544645	0