We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717027321 | AEN/BTC | https://www.digifinex.com/en-ww/trade/BTC/AEN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AEN | 0 | 21 hours ago |
| 0.00015258 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717027321 | AEN/ETH | https://www.digifinex.com/en-ww/trade/ETH/AEN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AEN | 0 | 21 hours ago |
| 0.0303 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | AEN/USDT | https://exchange.latoken.com/exchange/AEN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AEN-USDT | 0 | 21 hours ago |
| 3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | AEN/BTC | https://exchange.latoken.com/exchange/AEN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AEN-BTC | 0 | 21 hours ago |
| 0.00014217 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | AEN/ETH | https://exchange.latoken.com/exchange/AEN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AEN-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02165792 | 0.20415293 | 942.624822698 | 0.0037045 | 0.04615905 | 787332.316479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.22309735 | -0.002514 | -1.11 | 0.22541778 | 0.22717912 | 0.22142805 | 0 |
| 1716940200 | 0.2256111 | 0.09665358 | 74.95 | 0.22899752 | 0.22931634 | 0.22186797 | 0 |
| 1716853800 | 0.12895752 | -0.097063 | -42.94 | 0.20758244 | 0.20816555 | 0.12305815 | 0 |
| 1716767400 | 0.22602003 | -0.00245 | -1.07 | 0.22857519 | 0.22924347 | 0.22518114 | 0 |
| 1716681000 | 0.22847012 | 0.00218124 | 0.96 | 0.22615131 | 0.22950764 | 0.2260924 | 0 |
| 1716594600 | 0.22628888 | 0.00230452 | 1.03 | 0.22415111 | 0.22835544 | 0.21993071 | 0 |
| 1716508200 | 0.22398436 | -0.004092 | -1.79 | 0.22803996 | 0.23106388 | 0.21949917 | 0 |
| 1716421800 | 0.22807659 | -0.003485 | -1.50 | 0.23143315 | 0.23295541 | 0.22764099 | 0 |
| 1716335400 | 0.23156175 | 0.09879495 | 74.41 | 0.23578305 | 0.23705675 | 0.22845157 | 0 |
| 1716249000 | 0.1327668 | -0.085787 | -39.25 | 0.20758244 | 0.20816555 | 0.12305815 | 0 |
| 1716162600 | 0.21855388 | -0.002581 | -1.17 | 0.22090417 | 0.22330621 | 0.21767763 | 0 |
| 1716076200 | 0.22113511 | 0.00019447 | 0.09 | 0.22101132 | 0.22236977 | 0.2199945 | 0 |
| 1715989800 | 0.22094064 | 0.00553984 | 2.57 | 0.21550277 | 0.22262974 | 0.21503839 | 0 |
| 1715903400 | 0.2154008 | -0.003499 | -1.60 | 0.21865839 | 0.22010062 | 0.21319197 | 0 |
| 1715817000 | 0.21890005 | 0.01572047 | 7.74 | 0.2031046 | 0.21916771 | 0.20237045 | 0 |
| 1715730600 | 0.20317958 | 0.08622141 | 73.72 | 0.20758244 | 0.20816555 | 0.20168131 | 0 |
| 1715644200 | 0.11695817 | -0.08591 | -42.35 | 0.20191848 | 0.20668886 | 0.11442442 | 0 |
| 1715557800 | 0.20286802 | 0.00226825 | 1.13 | 0.20080625 | 0.20392878 | 0.20002161 | 0 |
| 1715471400 | 0.20059977 | -0.000471 | -0.23 | 0.20073959 | 0.2027381 | 0.19965495 | 0 |
| 1715385000 | 0.20107058 | -0.00691 | -3.32 | 0.20760547 | 0.20945086 | 0.19879384 | 0 |
| 1715298600 | 0.20798075 | 0.0061513 | 3.05 | 0.20191848 | 0.20915159 | 0.2001615 | 0 |
| 1715212200 | 0.20182945 | -0.004352 | -2.11 | 0.20570335 | 0.20792765 | 0.20089287 | 0 |
| 1715125800 | 0.20618188 | 0.08865858 | 75.44 | 0.20844938 | 0.21242459 | 0.20548258 | 0 |
| 1715039400 | 0.1175233 | -0.093696 | -44.36 | 0.19509996 | 0.2146089 | 0.1168169 | 0 |
| 1714953000 | 0.21121963 | 0.00041537 | 0.20 | 0.21084531 | 0.21308073 | 0.2077807 | 0 |
| 1714866600 | 0.21080426 | 0.00312721 | 1.51 | 0.20753452 | 0.21263741 | 0.20653657 | 0 |
| 1714780200 | 0.20767705 | 0.01247017 | 6.39 | 0.19509996 | 0.2090088 | 0.19413289 | 0 |
| 1714693800 | 0.19520688 | 0.00234294 | 1.21 | 0.1921845 | 0.19670963 | 0.18779706 | 0 |
| 1714607400 | 0.19286394 | -0.007924 | -3.95 | 0.200069 | 0.20025654 | 0.18650022 | 0 |
| 1714521000 | 0.20078823 | 0.08205579 | 69.11 | 0.21066414 | 0.21344215 | 0.19502392 | 0 |
| 1714434600 | 0.11873244 | -0.089166 | -42.89 | 0.21429483 | 0.21661074 | 0.11497032 | 0 |
| 1714348200 | 0.20789841 | -0.001522 | -0.73 | 0.20925735 | 0.21209152 | 0.20711829 | 0 |
| 1714261800 | 0.20941998 | -0.001107 | -0.53 | 0.21036576 | 0.2108596 | 0.20626488 | 0 |
| 1714175400 | 0.21052673 | -0.002271 | -1.07 | 0.21279931 | 0.21374486 | 0.209055 | 0 |
| 1714089000 | 0.21279799 | 0.00093799 | 0.44 | 0.21209542 | 0.21535618 | 0.20722838 | 0 |
| 1714002600 | 0.21186 | -0.007206 | -3.29 | 0.21915484 | 0.22134911 | 0.20976968 | 0 |
| 1713916200 | 0.21906568 | 0.09468386 | 76.12 | 0.22044214 | 0.22174425 | 0.21736591 | 0 |
| 1713829800 | 0.12438182 | -0.090084 | -42.00 | 0.21429483 | 0.21661074 | 0.12226306 | 0 |
| 1713743400 | 0.21446574 | 0.00025281 | 0.12 | 0.213774 | 0.21677191 | 0.21210509 | 0 |
| 1713657000 | 0.21421293 | 0.00285021 | 1.35 | 0.21062332 | 0.21597127 | 0.20873895 | 0 |
| 1713570600 | 0.21136272 | 0.00176557 | 0.84 | 0.20916634 | 0.21613845 | 0.1966866 | 0 |
| 1713484200 | 0.20959715 | 0.00722756 | 3.57 | 0.20223386 | 0.21163375 | 0.20079783 | 0 |
| 1713397800 | 0.20236959 | -0.007908 | -3.76 | 0.21068506 | 0.212711 | 0.19755859 | 0 |
| 1713311400 | 0.21027758 | 0.09228136 | 78.21 | 0.20929893 | 0.21213132 | 0.203689 | 0 |
| 1713225000 | 0.11799622 | -0.099117 | -45.65 | 0.21709403 | 0.21769935 | 0.11593755 | 0 |
| 1713138600 | 0.2171128 | 0.00430963 | 2.03 | 0.2122554 | 0.21729853 | 0.20515809 | 0 |
| 1713052200 | 0.21280317 | -0.008723 | -3.94 | 0.22141597 | 0.22421797 | 0.2032865 | 0 |
| 1712965800 | 0.2215257 | -0.009707 | -4.20 | 0.2310297 | 0.23494511 | 0.2178924 | 0 |
| 1712879400 | 0.23123245 | -0.001606 | -0.69 | 0.23284585 | 0.23515116 | 0.22957568 | 0 |
| 1712793000 | 0.23283849 | 0.00455235 | 1.99 | 0.22807936 | 0.23459353 | 0.22288978 | 0 |
| 1712706600 | 0.22828614 | 0.09490638 | 71.16 | 0.23630082 | 0.23676292 | 0.22532043 | 0 |
| 1712620200 | 0.13337976 | -0.095755 | -41.79 | 0.22738646 | 0.22830548 | 0.12957567 | 0 |
| 1712533800 | 0.22913447 | 0.00158099 | 0.69 | 0.22738646 | 0.23184001 | 0.22738277 | 0 |
| 1712447400 | 0.22755348 | 0.0031813 | 1.42 | 0.22365363 | 0.22965574 | 0.22275115 | 0 |
| 1712361000 | 0.22437218 | -0.00153 | -0.68 | 0.2261289 | 0.22675953 | 0.21785171 | 0 |
| 1712274600 | 0.22590219 | 0.00763884 | 3.50 | 0.21803426 | 0.22869772 | 0.21487742 | 0 |
| 1712188200 | 0.21826335 | 0.00221113 | 1.02 | 0.21614132 | 0.22087315 | 0.2131668 | 0 |
| 1712101800 | 0.21605222 | 0.08608785 | 66.24 | 0.22988027 | 0.22988027 | 0.21312762 | 0 |
| 1712015400 | 0.12996437 | -0.105225 | -44.74 | 0.23100798 | 0.23659406 | 0.12688138 | 0 |
| 1711929000 | 0.23518935 | 0.00529905 | 2.31 | 0.23011513 | 0.23535689 | 0.23007791 | 0 |
| 1711842600 | 0.2298903 | -0.000775 | -0.34 | 0.230518 | 0.23213958 | 0.2296734 | 0 |
| 1711756200 | 0.23066514 | -0.002846 | -1.22 | 0.23353694 | 0.23406781 | 0.22804409 | 0 |
| 1711669800 | 0.23351159 | 0.00504352 | 2.21 | 0.22935798 | 0.23631088 | 0.22753991 | 0 |
| 1711583400 | 0.22846807 | -0.002531 | -1.10 | 0.23100798 | 0.23659406 | 0.22565403 | 0 |
| 1711497000 | 0.23099907 | 0.10093335 | 77.60 | 0.23027667 | 0.23612004 | 0.22907313 | 0 |
| 1711410600 | 0.13006572 | -0.092143 | -41.47 | 0.21031137 | 0.21229249 | 0.12422108 | 0 |
| 1711324200 | 0.22220886 | 0.00983974 | 4.63 | 0.21146726 | 0.22298964 | 0.21067741 | 0 |
| 1711237800 | 0.21236912 | 0.00303052 | 1.45 | 0.21031137 | 0.21739413 | 0.20803015 | 0 |
| 1711151400 | 0.2093386 | -0.006721 | -3.11 | 0.21615726 | 0.21989249 | 0.20562471 | 0 |
| 1711065000 | 0.2160601 | -0.007759 | -3.47 | 0.22416576 | 0.22505491 | 0.21331361 | 0 |
| 1710978600 | 0.22381926 | 0.01855405 | 9.04 | 0.20507265 | 0.22476029 | 0.20080661 | 0 |
| 1710892200 | 0.20526521 | 0.0792029 | 62.83 | 0.22344702 | 0.22478877 | 0.2031084 | 0 |
| 1710805800 | 0.12606231 | -0.099542 | -44.12 | 0.24107008 | 0.24348634 | 0.12283733 | 0 |
| 1710719400 | 0.22560403 | 0.01036427 | 4.82 | 0.21661361 | 0.2271252 | 0.21312564 | 0 |
| 1710633000 | 0.21523976 | 0.08572865 | 66.19 | 0.22954932 | 0.231 | 0.21457355 | 0 |
| 1710546600 | 0.12951111 | -0.106333 | -45.09 | 0.24107008 | 0.24348634 | 0.12283733 | 0 |
| 1710460200 | 0.23584436 | -0.005452 | -2.26 | 0.24107008 | 0.24348634 | 0.22646434 | 0 |
| 1710373800 | 0.24129639 | 0.0054348 | 2.30 | 0.23562471 | 0.24323508 | 0.23541309 | 0 |
| 1710287400 | 0.23586159 | 0.10164855 | 75.74 | 0.23867467 | 0.24080486 | 0.22848853 | 0 |
| 1710201000 | 0.13421304 | -0.093629 | -41.09 | 0.22105571 | 0.2311183 | 0.12970408 | 0 |
| 1710114600 | 0.22784173 | 0.00173996 | 0.77 | 0.22600591 | 0.23097558 | 0.22534284 | 0 |
| 1710028200 | 0.22610177 | 0.00067485 | 0.30 | 0.22543313 | 0.22665304 | 0.2245815 | 0 |
| 1709941800 | 0.22542692 | 0.00404603 | 1.83 | 0.22105571 | 0.2311183 | 0.21937713 | 0 |
| 1709855400 | 0.22138089 | 0.00328686 | 1.51 | 0.21773842 | 0.2246145 | 0.21695655 | 0 |
| 1709769000 | 0.21809403 | 0.00571894 | 2.69 | 0.21031213 | 0.22308 | 0.20738955 | 0 |
| 1709682600 | 0.21237509 | 0.08625744 | 68.39 | 0.22540204 | 0.22789648 | 0.20027924 | 0 |
| 1709596200 | 0.12611765 | -0.081747 | -39.33 | 0.20195475 | 0.2067646 | 0.1181917 | 0 |
| 1709509800 | 0.20786498 | 0.00316721 | 1.55 | 0.2045991 | 0.20872922 | 0.2028898 | 0 |
| 1709423400 | 0.20469777 | -0.001693 | -0.82 | 0.20617489 | 0.20617489 | 0.20340427 | 0 |
| 1709337000 | 0.20639094 | 0.00361096 | 1.78 | 0.20195475 | 0.208395 | 0.2006793 | 0 |
|
AEN/BTC 0.00000330 BTC
+0.00%
|
AEN/EUR 0.208448 €
+0.96%
|
|
AEN/USD $ 0.225811
+1.25%
|
AEN/GBP £ 0.177319
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
